Asia
A2DR4P | 336.1000 € | 336.5500 € | +2.6750 € | +0.80 % | 09:32:51 | - € | |||
LYX0YF | 16.2900 € | 16.3100 € | -0.0030 € | -0.02 % | 09:33:34 | - € | |||
A2H58X | 166.9000 € | 167.1200 € | +1.3300 € | +0.80 % | 09:33:35 | - € | |||
A2H58U | 139.5600 € | 139.6600 € | +0.7900 € | +0.57 % | 09:33:41 | - € | |||
A2H58W | 583.3600 € | 583.8000 € | +3.3700 € | +0.58 % | 09:33:38 | - € | |||
A2H589 | 447.5500 € | 449.9500 € | +5.5500 € | +1.25 % | 09:33:39 | - € | |||
A2H586 | 237.4000 € | 238.3000 € | +1.9750 € | +0.84 % | 09:33:39 | - € | |||
A2H588 | 435.5000 € | 436.8000 € | +4.4500 € | +1.03 % | 09:32:37 | - € | |||
A2H57K | 301.7000 € | 302.9000 € | +2.0000 € | +0.67 % | 09:33:39 | - € | |||
A2H57J | 301.8000 € | 302.7000 € | +1.8250 € | +0.61 % | 09:33:21 | - € | |||
A2H58R | 56.5200 € | 56.5600 € | -0.1200 € | -0.21 % | 09:33:38 | - € | |||
A2H57H | 793.3000 € | 795.3000 € | -1.6500 € | -0.21 % | 09:33:35 | - € | |||
A2H57G | 792.8000 € | 794.7000 € | -5.9500 € | -0.74 % | 09:33:40 | - € | |||
A2DR4N | 664.7000 € | 666.0000 € | -6.3500 € | -0.95 % | 09:33:39 | - € | |||
A2DR4M | 657.8000 € | 659.1000 € | -6.5500 € | -0.98 % | 09:33:36 | - € | |||
A2PBLK | 35.0100 € | 35.0750 € | +0.1625 € | +0.47 % | 09:33:25 | - € | |||
A2ADB6 | 19.2020 € | 19.2180 € | +0.0970 € | +0.51 % | 09:33:28 | - € | |||
A2ADBW | 16.6820 € | 16.7100 € | -0.1740 € | -1.03 % | 09:33:42 | - € | |||
A2JFSV | 22.6100 € | 22.6350 € | +0.1700 € | +0.76 % | 09:33:38 | - € | |||
A1C1H5 | 253.1500 € | 253.2500 € | -0.6750 € | -0.27 % | 09:33:37 | - € | |||
A0YEDV | 239.7900 € | 240.0700 € | +0.9200 € | +0.38 % | 09:32:13 | - € | |||
A1C1H3 | 427.8000 € | 428.4000 € | +1.4250 € | +0.33 % | 09:33:37 | 17,128 € | |||
A0YEDQ | 347.8500 € | 348.2500 € | +2.5000 € | +0.72 % | 09:33:20 | - € | |||
DBX0M2 | 18.3140 € | 18.3360 € | -0.0090 € | -0.05 % | 09:33:41 | - € | |||
DBX0KT | 56.8700 € | 56.9820 € | +0.2470 € | +0.44 % | 09:32:43 | - € | |||
DBX0H9 | 1.2770 € | 1.2802 € | -0.0156 € | -1.21 % | 09:32:57 | - € | |||
DBX0KG | 2.0350 € | 2.0370 € | -0.0058 € | -0.28 % | 09:32:29 | - € | |||
DBX0NJ | 35.3000 € | 35.3400 € | +0.2750 € | +0.78 % | 09:32:34 | - € | |||
DBX0NK | 11.8160 € | 11.8400 € | +0.0050 € | +0.04 % | 09:33:14 | - € | |||
DBX1A2 | 44.1550 € | 44.2200 € | -0.2825 € | -0.64 % | 09:33:02 | - € | |||
DBX0EU | 8.9170 € | 8.9490 € | -0.0480 € | -0.53 % | 09:33:36 | - € | |||
DBX1FX | 36.2150 € | 36.2900 € | -0.0500 € | -0.14 % | 09:32:25 | - € | |||
DBX1MJ | 97.1800 € | 97.3100 € | +0.4020 € | +0.42 % | 09:32:45 | - € | |||
DBX1NN | 206.6500 € | 206.9500 € | -2.0000 € | -0.96 % | 09:33:39 | - € | |||
DBX0G2 | 16.6180 € | 16.6260 € | +0.0310 € | +0.19 % | 09:33:24 | - € | |||
DBX0G0 | 16.2020 € | 16.2240 € | -0.1230 € | -0.75 % | 09:32:59 | - € | |||
DBX1K2 | 197.2600 € | 197.8600 € | +0.7700 € | +0.39 % | 09:33:37 | - € | |||
DBX0GW | 13.1240 € | 13.1620 € | -0.1030 € | -0.78 % | 09:30:46 | - € | |||
DBX1MT | 116.0000 € | 116.0400 € | -0.6300 € | -0.54 % | 09:32:35 | - € | |||
DBX0GY | 24.2850 € | 24.3400 € | -0.1850 € | -0.76 % | 09:33:42 | - € | |||
DBX0P8 | 31.2700 € | 31.3200 € | +0.0750 € | +0.24 % | 09:33:38 | - € | |||
ETFL31 | 11.1420 € | 11.1800 € | +0.0790 € | +0.71 % | 09:32:35 | - € | |||
ETFL30 | 12.7110 € | 12.7455 € | +0.0548 € | +0.43 % | 09:33:36 | - € | |||
ETFL32 | 8.4790 € | 8.5140 € | +0.0070 € | +0.08 % | 09:33:34 | - € | |||
A0F5UE | 39.8050 € | 39.9150 € | +0.1250 € | +0.31 % | 09:33:37 | - € | |||
A14S1N | 43.9950 € | 44.1600 € | +0.2900 € | +0.66 % | 09:32:05 | 5,078 € | |||
A2JKUU | 36.1450 € | 36.2200 € | -0.1050 € | -0.29 % | 09:33:38 | - € | |||
A0J203 | 27.3400 € | 27.3750 € | -0.0525 € | -0.19 % | 09:33:40 | 991 € | |||
A0DK6Z | 91.4100 € | 91.5000 € | +0.4450 € | +0.49 % | 09:33:34 | - € | |||
A0HGV9 | 80.9700 € | 81.0400 € | -0.1000 € | -0.12 % | 09:33:39 | - € | |||
A0DK60 | 20.4520 € | 20.4750 € | +0.0905 € | +0.44 % | 09:33:37 | 2,045 € | |||
A0HGWD | 111.7800 € | 111.9200 € | +1.4600 € | +1.32 % | 09:33:38 | 2,427 € | |||
A0HGWE | 153.0800 € | 153.3200 € | -0.7900 € | -0.51 % | 09:33:40 | - € | |||
A0H074 | 31.5450 € | 31.5900 € | -0.1025 € | -0.32 % | 09:33:42 | - € | |||
A2AUE9 | 7.0990 € | 7.1090 € | +0.0920 € | +1.31 % | 09:33:40 | - € | |||
A0Q1YX | 50.1900 € | 50.2800 € | +0.6000 € | +1.21 % | 09:32:55 | - € | |||
A1W2ES | 96.7300 € | 96.8700 € | +0.6450 € | +0.67 % | 09:33:39 | - € | |||
A0H08D | 34.1850 € | 34.2450 € | +0.2525 € | +0.74 % | 09:32:23 | - € | |||
A0LEQL | 19.7320 € | 19.7820 € | -0.1335 € | -0.67 % | 09:33:36 | - € | |||
A0Q1YZ | 41.8050 € | 41.8850 € | +0.0025 € | +0.01 % | 09:33:37 | - € | |||
A0RPWL | 66.7800 € | 66.8500 € | +0.3450 € | +0.52 % | 09:32:35 | - € | |||
A0YJ80 | 53.7900 € | 53.8600 € | -0.3550 € | -0.66 % | 09:33:38 | - € | |||
A0RL8Z | 47.7550 € | 47.8350 € | -0.3775 € | -0.78 % | 09:33:40 | - € | |||
A12DPT | 5.3400 € | 5.3440 € | +0.0080 € | +0.15 % | 09:32:01 | - € | |||
A2AFCY | 7.5270 € | 7.5320 € | -0.0490 € | -0.65 % | 09:33:22 | 783 € | |||
A2N6TF | 7.9980 € | 8.0160 € | +0.0370 € | +0.46 % | 09:33:38 | - € | |||
A2N6TG | 7.0360 € | 7.0490 € | +0.0360 € | +0.51 % | 09:33:20 | - € | |||
A1C5E6 | 134.2050 € | 134.3900 € | +0.6150 € | +0.46 % | 09:33:42 | - € | |||
A0YEDR | 206.4000 € | 206.6000 € | -1.5500 € | -0.75 % | 09:33:38 | - € | |||
LYX0FU | 54.9400 € | 55.0500 € | -0.1800 € | -0.33 % | 09:33:37 | - € | |||
A2JHE8 | 142.8200 € | 144.0600 € | +0.1400 € | +0.10 % | 09:33:40 | - € | |||
794361 | 64.3220 € | 64.4140 € | +0.2650 € | +0.41 % | 09:32:34 | 65 € | |||
A0RGCR | 97.2460 € | 98.4560 € | +0.3160 € | +0.32 % | 09:33:41 | - € | |||
LYX0SL | 174.7600 € | 175.3200 € | -0.3000 € | -0.17 % | 09:33:01 | - € | |||
LYX0BA | 25.0750 € | 25.1000 € | -0.2175 € | -0.86 % | 09:33:01 | - € | |||
A0ESMK | 205.4200 € | 205.8200 € | +0.9800 € | +0.48 % | 09:33:41 | - € | |||
LYX0NY | 315.3000 € | 315.9300 € | +1.8100 € | +0.58 % | 09:33:35 | - € | |||
LYX014 | 194.1000 € | 194.3000 € | -0.6100 € | -0.31 % | 09:33:30 | - € | |||
LYX015 | 97.2500 € | 97.3700 € | -0.3250 € | -0.33 % | 09:33:37 | - € | |||
LYX011 | 105.2800 € | 105.4000 € | +0.2000 € | +0.19 % | 09:31:24 | - € | |||
LYX013 | 24.2450 € | 24.2850 € | +0.0500 € | +0.21 % | 09:33:07 | - € | |||
LYX019 | 83.4800 € | 83.6300 € | -0.8950 € | -1.06 % | 09:33:39 | - € | |||
LYX016 | 173.4200 € | 173.8600 € | +0.9400 € | +0.54 % | 09:33:22 | 15,110 € | |||
LYX0TS | 104.7600 € | 104.9800 € | +0.0300 € | +0.03 % | 09:32:48 | - € | |||
LYX0YC | 21.4880 € | 21.5050 € | +0.0905 € | +0.42 % | 09:32:38 | - € | |||
LYX018 | 103.2000 € | 103.4200 € | +1.2100 € | +1.19 % | 09:33:30 | - € | |||
A1T8GC | 47.9200 € | 48.0250 € | +0.0925 € | +0.19 % | 09:33:22 | 48 € | |||
A14MTZ | 43.9600 € | 44.0450 € | +0.2900 € | +0.66 % | 09:31:10 | - € | |||
A1JJTG | 109.7800 € | 109.8800 € | -0.1700 € | -0.15 % | 09:33:38 | - € | |||
A143DB | 102.8000 € | 103.1650 € | +0.5450 € | +0.53 % | 09:33:36 | - € | |||
A143DA | 71.9480 € | 72.0340 € | +0.2630 € | +0.37 % | 09:33:37 | 72 € | |||
A1JZY0 | 239.3000 € | 239.9500 € | -0.9750 € | -0.41 % | 09:33:05 | - € | |||
A14UX8 | 27.5350 € | 27.5750 € | +0.3200 € | +1.17 % | 09:33:42 | - € | |||
A0X97T | 46.8350 € | 46.9250 € | -0.3400 € | -0.72 % | 09:30:48 | - € | |||
A14X32 | 31.5600 € | 31.6000 € | +0.3525 € | +1.13 % | 09:32:25 | - € | |||
A1JA1U | 79.6100 € | 79.6600 € | +0.4350 € | +0.55 % | 09:33:38 | - € | |||
A1T8FT | 38.5450 € | 38.5800 € | -0.0650 € | -0.17 % | 09:33:42 | 39 € | |||
A1T8FU | 42.6450 € | 42.7150 € | +0.2150 € | +0.51 % | 09:33:37 | - € | |||
A2JHSE | 26.9500 € | 27.0100 € | +0.1500 € | +0.56 % | 09:33:38 | - € | |||
A119J2 | 18.9580 € | 18.9760 € | +0.1010 € | +0.54 % | 09:33:32 | - € |