Jetzt handeln SPDR MSCI EM ASIA ETF 

ISIN: IE00B466KX20 | WKN: A1JJTG
93.5050+0.4350 +0.47 % 13:06:17
Geld
93.4700
Stück: 270
Brief
93.5400
Stück: 270

Performance

Zeitraum Kurs Perf.%
1 Woche
94.210
-1.210
1 Monat
90.480
+2.863
6 Monate
78.525
+18.523
Lfd. Jahr
89.710
+3.745
1 Jahr
75.280
+23.632
3 Jahre
65.595
+41.886
5 Jahre
80.850
+15.114

Last Trades

TimePriceVolume
20.01. 15:34:14.184
92.03 €
43
09.01. 17:07:19.129
91.60 €
154
22.12. 08:18:22.263
85.67 €
51
17.12. 16:13:19.881
83.90 €
22
02.12. 15:21:23.145
86.33 €
20
01.12. 16:26:22.826
85.98 €
500
19.11. 12:36:11.406
85.95 €
50
10.11. 09:38:12.121
88.81 €
400
04.11. 15:45:46.079
89.29 €
1
31.10. 10:43:47.287
89.26 €
18

Last Quotes

TimeSizeBidAskSize
17:22:09.032
79
93.49 €
93.64 €
79
17:22:03.420
79
93.48 €
93.64 €
79
17:21:53.817
79
93.46 €
93.62 €
79
17:21:46.469
79
93.46 €
93.60 €
79
17:21:38.625
79
93.45 €
93.62 €
79
17:21:31.513
79
93.48 €
93.61 €
79
17:21:26.024
79
93.48 €
93.63 €
79
17:21:20.952
79
93.49 €
93.63 €
79
15:50:14.079
79
93.71 €
93.77 €
79
15:49:48.344
79
93.71 €
93.77 €
79