Jetzt handeln SPDR MSCI EM ASIA ETF 

ISIN: IE00B466KX20 | WKN: A1JJTG
86.1300-0.4300 -0.50 % 11:31:41
Geld
86.0700
Stück: 290
Brief
86.1900
Stück: 290

Performance

Zeitraum Kurs Perf.%
1 Woche
86.135
+0.493
1 Monat
87.290
-0.836
6 Monate
76.290
+13.462
Lfd. Jahr
74.255
+16.571
1 Jahr
76.525
+13.113
3 Jahre
62.050
+39.500
5 Jahre
70.725
+22.390

Last Trades

TimePriceVolume
02.12. 15:21:23.145
86.33 €
20
01.12. 16:26:22.826
85.98 €
500
19.11. 12:36:11.406
85.95 €
50
10.11. 09:38:12.121
88.81 €
400
04.11. 15:45:46.079
89.29 €
1
31.10. 10:43:47.287
89.26 €
18
14.10. 15:05:51.898
84.49 €
1
06.10. 21:38:08.657
86.81 €
41
01.10. 20:29:39.190
85.00 €
98
26.09. 09:45:04.618
83.41 €
1

Last Quotes

TimeSizeBidAskSize
13:46:08.685
1
86.76 €
86.79 €
1
15:21:22.803
20
86.26 €
86.33 €
20
15:21:21.780
20
86.26 €
86.33 €
20
15:21:20.332
20
86.26 €
86.33 €
20
16:27:05.395
150
85.93 €
86.07 €
150
16:26:32.604
350
85.94 €
86.08 €
350
16:26:31.149
350
85.94 €
86.08 €
350
16:26:28.251
350
85.93 €
86.07 €
350
16:26:26.183
350
85.91 €
86.07 €
350
16:26:21.909
500
85.98 €
86.13 €
500