Jetzt handeln I-SHAR MSCI TAIWAN 

ISIN: IE00B0M63623 | WKN: A0HGWE
98.1800- 0.00 % 12:59:39
Geld
96.9600
Stück: 258
Brief
99.4000
Stück: 258

Performance

Zeitraum Kurs Perf.%
1 Woche
97.530
+0.666
1 Monat
94.690
+3.686
6 Monate
84.065
+16.791
Lfd. Jahr
88.315
+11.170
1 Jahr
88.250
+11.252
3 Jahre
56.865
+72.655
5 Jahre
55.675
+76.345

Last Trades

TimePriceVolume
15.12. 07:30:06.792
96.28 €
10
01.12. 10:48:05.323
97.71 €
5
24.11. 20:09:39.487
96.74 €
22
20.11. 17:30:44.936
97.15 €
50
19.11. 09:19:01.278
94.97 €
6
18.11. 18:11:22.603
96.57 €
50
29.10. 12:28:37.532
104.04 €
1
29.10. 09:05:36.242
104.00 €
1
14.10. 15:31:51.842
97.03 €
1
13.10. 08:52:25.461
98.91 €
30

Last Quotes

TimeSizeBidAskSize
07:30:06.778
10
96.28 €
98.76 €
10
07:30:01.178
40
99.10 €
100.76 €
40
09:12:01.221
100
97.18 €
97.29 €
100
20:09:39.477
22
95.67 €
96.74 €
22
17:30:42.267
50
96.99 €
97.15 €
50
09:19:01.098
6
94.97 €
95.01 €
6
18:11:18.730
50
95.52 €
96.57 €
50
15:51:06.635
1
103.62 €
103.70 €
1
09:14:24.755
30
103.42 €
103.48 €
30
09:14:13.871
30
103.38 €
103.46 €
30