Jetzt handeln DB X CSI300 HARVEST 

ISIN: LU0875160326 | WKN: DBX0NK
8.8680+0.1025 +1.17 % 16:14:19
Geld
8.8610
Stück: 2,881
Brief
8.8750
Stück: 2,881

Last Trades

TimePriceVolume
22.04. 21:30:14.021
8.811 €
68
16.04. 09:35:49.677
8.75 €
500
18.03. 11:35:22.650
8.802 €
1,600
12.03. 15:20:11.030
8.804 €
126
06.03. 20:23:04.439
8.669 €
365
06.03. 18:54:43.377
8.772 €
565
04.03. 18:36:53.951
8.746 €
100
27.02. 18:14:50.944
8.642 €
200
21.02. 13:33:32.154
8.561 €
500
21.02. 10:55:00.162
8.542 €
2,500

Last Quotes

TimeSizeBidAskSize
16:13:00.000
2,881
8.847 €
8.871 €
2,881
16:12:00.000
2,881
8.847 €
8.872 €
2,881
16:11:00.000
2,881
8.847 €
8.876 €
2,881
16:10:00.000
2,881
8.859 €
8.869 €
2,881
16:09:00.000
2,881
8.859 €
8.865 €
2,881
16:08:00.000
2,881
8.859 €
8.866 €
2,881
16:07:00.000
2,881
8.859 €
8.866 €
2,881
16:06:00.000
2,881
8.856 €
8.865 €
2,881
16:05:00.000
2,881
8.858 €
8.869 €
2,881