Jetzt handeln DB X CSI300 HARVEST 

ISIN: LU0875160326 | WKN: DBX0NK
10.7590+0.0020 +0.02 % 10:59:30
Geld
10.7560
Stück: 2,338
Brief
10.7620
Stück: 2,338

Performance

Zeitraum Kurs Perf.%
1 Woche
10.913
-1.429
1 Monat
10.904
-1.348
6 Monate
9.030
+19.132
Lfd. Jahr
9.872
+8.970
1 Jahr
9.980
+7.786
3 Jahre
10.353
+3.902
5 Jahre
12.260
-12.259

Last Trades

TimePriceVolume
03.12. 19:18:18.602
10.65 €
1
11.11. 19:43:30.053
11.068 €
50
29.10. 17:35:20.903
11.062 €
435
08.10. 13:46:15.737
10.804 €
100
03.10. 14:33:49.220
10.82 €
50
02.10. 09:13:32.684
10.89 €
96
29.09. 14:29:13.944
10.746 €
450
29.09. 12:53:13.437
10.724 €
150
29.09. 12:52:13.024
10.724 €
150
09.09. 20:48:05.283
10.326 €
81

Last Quotes

TimeSizeBidAskSize
09:45:50.941
25
10.904 €
10.914 €
25
09:45:49.537
25
10.904 €
10.914 €
25
09:45:49.502
25
10.904 €
10.914 €
25
09:45:49.635
25
10.904 €
10.914 €
25
09:45:49.468
25
10.904 €
10.914 €
25
09:45:33.603
25
10.908 €
10.912 €
25
15:48:44.491
1,200
10.84 €
10.866 €
1,200
09:36:59.403
1,470
10.694 €
10.726 €
1,470
10:21:50.056
1
10.792 €
10.808 €
1
09:29:02.844
200
10.91 €
10.926 €
200