Jetzt handeln DB X CSI300 HARVEST 

ISIN: LU0875160326 | WKN: DBX0NK
10.8790- 0.00 % 12:59:39
Geld
10.7800
Stück: 2,319
Brief
10.9780
Stück: 2,319

Performance

Zeitraum Kurs Perf.%
1 Woche
10.757
+1.134
1 Monat
10.696
+1.711
6 Monate
9.016
+20.663
Lfd. Jahr
9.872
+10.206
1 Jahr
10.040
+8.357
3 Jahre
10.136
+7.330
5 Jahre
12.191
-10.762

Last Trades

TimePriceVolume
03.12. 19:18:18.602
10.65 €
1
11.11. 19:43:30.053
11.068 €
50
29.10. 17:35:20.903
11.062 €
435
08.10. 13:46:15.737
10.804 €
100
03.10. 14:33:49.220
10.82 €
50
02.10. 09:13:32.684
10.89 €
96
29.09. 14:29:13.944
10.746 €
450
29.09. 12:53:13.437
10.724 €
150
29.09. 12:52:13.024
10.724 €
150
09.09. 20:48:05.283
10.326 €
81

Last Quotes

TimeSizeBidAskSize
16:03:32.945
428
10.728 €
10.744 €
428
09:45:50.941
25
10.904 €
10.914 €
25
09:45:49.537
25
10.904 €
10.914 €
25
09:45:49.502
25
10.904 €
10.914 €
25
09:45:49.635
25
10.904 €
10.914 €
25
09:45:49.468
25
10.904 €
10.914 €
25
09:45:33.603
25
10.908 €
10.912 €
25
15:48:44.491
1,200
10.84 €
10.866 €
1,200
09:36:59.403
1,470
10.694 €
10.726 €
1,470
10:21:50.056
1
10.792 €
10.808 €
1