Jetzt handeln DB X CSI300 HARVEST 

ISIN: LU0875160326 | WKN: DBX0NK
11.1230-0.0090 -0.08 % 14:45:25
Geld
11.1140
Stück: 2,265
Brief
11.1320
Stück: 2,265

Performance

Zeitraum Kurs Perf.%
1 Woche
11.168
-0.322
1 Monat
11.247
-1.022
6 Monate
9.618
+15.741
Lfd. Jahr
11.199
-0.598
1 Jahr
9.761
+14.052
3 Jahre
10.954
+1.625
5 Jahre
13.832
-19.520

Last Trades

TimePriceVolume
30.01. 11:52:24.232
11.078 €
370
27.01. 11:31:11.031
11.12 €
350
23.01. 21:23:22.320
11.118 €
40
14.01. 08:19:07.412
11.326 €
400
09.01. 13:53:38.452
11.42 €
177
03.12. 19:18:18.602
10.65 €
1
11.11. 19:43:30.053
11.068 €
50
29.10. 17:35:20.903
11.062 €
435
08.10. 13:46:15.737
10.804 €
100
03.10. 14:33:49.220
10.82 €
50

Last Quotes

TimeSizeBidAskSize
11:52:22.296
370
11.078 €
11.092 €
370
11:31:07.247
350
11.12 €
11.128 €
350
11:30:52.997
1
11.12 €
11.128 €
1
16:08:45.242
200
11.166 €
11.178 €
200
16:08:17.225
200
11.166 €
11.178 €
200
09:52:33.771
75
11.172 €
11.184 €
75
21:23:22.305
40
11.118 €
11.236 €
40
12:27:49.313
286
11.218 €
11.226 €
286
08:19:06.718
400
11.326 €
11.444 €
400
08:18:56.818
400
11.326 €
11.444 €
400