Jetzt handeln MUF-AMU.MSCI CHINA A ACC 

ISIN: FR0011720911 | WKN: LYX0SL
156.6700-0.0800 -0.05 % 11:08:00
Geld
156.5600
Stück: 160
Brief
156.7800
Stück: 160

Performance

Zeitraum Kurs Perf.%
1 Woche
159.160
-1.514
1 Monat
159.080
-1.465
6 Monate
130.690
+19.940
Lfd. Jahr
141.950
+10.426
1 Jahr
144.460
+8.508
3 Jahre
148.610
+5.477
5 Jahre
160.650
-2.428

Last Trades

TimePriceVolume
10.12. 13:36:23.123
158.38 €
23
06.12. 10:01:25.256
159.26 €
3
04.12. 08:01:00.710
155.78 €
13
01.12. 08:03:43.845
158.64 €
55
24.11. 10:38:39.469
153.78 €
1
24.11. 10:38:26.200
153.34 €
1
22.11. 10:01:11.262
155.44 €
2
20.11. 16:07:09.642
158.30 €
4
19.11. 17:03:35.834
158.04 €
14
08.11. 10:10:10.390
160.62 €
6

Last Quotes

TimeSizeBidAskSize
18:23:29.587
34
157.80 €
158.90 €
34
18:23:16.405
34
157.80 €
158.90 €
34
18:23:07.402
34
157.80 €
158.90 €
34
16:23:48.932
3
158.32 €
158.80 €
3
16:18:43.004
3
158.32 €
158.80 €
3
16:11:47.894
3
158.28 €
158.76 €
3
16:03:22.931
3
158.28 €
158.80 €
3
13:36:19.479
23
158.38 €
158.72 €
23
16:17:36.041
3
158.64 €
158.86 €
3
10:01:25.078
3
157.88 €
159.26 €
3