Jetzt handeln MUF-AMU.MSCI CHINA A ACC 

ISIN: FR0011720911 | WKN: LYX0SL
154.9400-1.4500 -0.93 % 11:40:08
Geld
154.8000
Stück: 161
Brief
155.0800
Stück: 161

Performance

Zeitraum Kurs Perf.%
1 Woche
158.780
-1.505
1 Monat
159.080
-1.691
6 Monate
130.860
+19.509
Lfd. Jahr
141.950
+10.173
1 Jahr
143.210
+9.203
3 Jahre
148.620
+5.228
5 Jahre
159.910
-2.201

Last Trades

TimePriceVolume
10.12. 13:36:23.123
158.38 €
23
06.12. 10:01:25.256
159.26 €
3
04.12. 08:01:00.710
155.78 €
13
01.12. 08:03:43.845
158.64 €
55
24.11. 10:38:39.469
153.78 €
1
24.11. 10:38:26.200
153.34 €
1
22.11. 10:01:11.262
155.44 €
2
20.11. 16:07:09.642
158.30 €
4
19.11. 17:03:35.834
158.04 €
14
08.11. 10:10:10.390
160.62 €
6

Last Quotes

TimeSizeBidAskSize
16:15:03.822
2
156.36 €
156.80 €
2
16:10:14.647
2
156.34 €
156.78 €
2
16:02:54.186
2
156.38 €
156.82 €
2
18:23:29.587
34
157.80 €
158.90 €
34
18:23:16.405
34
157.80 €
158.90 €
34
18:23:07.402
34
157.80 €
158.90 €
34
16:23:48.932
3
158.32 €
158.80 €
3
16:18:43.004
3
158.32 €
158.80 €
3
16:11:47.894
3
158.28 €
158.76 €
3
16:03:22.931
3
158.28 €
158.80 €
3