MUL AMUN KOREA ETF ACC

ISIN: LU1900066975 | WKN: LYX016
203.8750+5.5450 +2.80 % 09:41:43
Bid
203.8500
Bid Size: 165
Ask
203.9000
Ask Size: 165

Performance

Zeitraum Kurs Perf.%
1 Woche
214.050
-7.344
1 Monat
180.900
+9.635
6 Monate
87.300
+127.182
Lfd. Jahr
97.645
+103.113
1 Jahr
65.540
+202.609
3 Jahre
60.875
+225.799
5 Jahre
80.445
+146.541

Basedata

   
WKN
LYX016
ISIN
LU1900066975
Tagesumsatz
21.50 Tsd.
Abstand Allzeithoch
8.31 %
Abstand 52W Hoch
8.31 %

Trades

TimePriceVolume
07:47:56.785
213.20 €
10
07:47:49.127
213.35 €
10
07:47:32.155
213.30 €
10
07:46:49.732
213.55 €
10
07:45:30.360
214.30 €
10
07:45:00.606
215.20 €
10
07:41:32.060
216.80 €
10
07:41:01.044
216.95 €
10
07:40:32.129
216.80 €
10
07:40:24.515
216.80 €
10

Quotes

TimeSizeBidAskSize
13:45:40.336
125
128.52 €
128.82 €
125
13:45:30.371
125
128.50 €
128.82 €
125
09:27:42.522
90
120.26 €
120.60 €
90
09:21:18.627
250
119.94 €
120.60 €
250
21:15:48.613
11
120.38 €
125.28 €
11
18:05:30.584
54
123.12 €
124.18 €
54
18:05:20.576
54
123.22 €
124.32 €
54
18:05:09.328
54
122.94 €
124.48 €
54
18:03:53.013
100
123.14 €
124.36 €
100
18:03:15.146
54
123.52 €
124.60 €
54