Jetzt handeln DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF 

ISIN: LU0292109187 | WKN: DBX1MT
74.4800- 0.00 % 12:59:39
Geld
73.8100
Stück: 339
Brief
75.1500
Stück: 339

Performance

Zeitraum Kurs Perf.%
1 Woche
73.980
+0.676
1 Monat
71.910
+3.574
6 Monate
62.545
+19.082
Lfd. Jahr
65.440
+13.814
1 Jahr
65.165
+14.294
3 Jahre
40.443
+84.163
5 Jahre
37.964
+96.188

Last Trades

TimePriceVolume
13.12. 12:15:09.491
74.43 €
2
11.12. 16:17:45.008
75.66 €
5
05.12. 09:24:21.782
75.90 €
1
01.12. 16:17:50.544
74.45 €
2
30.11. 17:02:02.643
74.07 €
5
29.11. 10:01:42.684
75.35 €
2
27.11. 11:25:30.192
74.32 €
2
24.11. 16:57:49.534
72.67 €
2
24.11. 08:00:02.322
72.13 €
27
21.11. 09:41:22.423
71.40 €
1,400

Last Quotes

TimeSizeBidAskSize
12:15:09.336
2
73.53 €
74.43 €
2
16:17:43.740
5
75.66 €
75.73 €
5
16:17:33.893
2
74.52 €
74.57 €
2
16:12:34.289
2
74.36 €
74.48 €
2
16:04:40.695
2
74.52 €
74.66 €
2
16:17:49.942
2
74.35 €
74.45 €
2
10:01:42.475
2
74.07 €
75.35 €
2
16:10:30.522
2
74.59 €
74.73 €
2
16:04:01.829
2
74.59 €
74.75 €
2
16:09:41.138
5
71.85 €
71.99 €
5