SPDR MSCI JAPAN EUR HDG UCITS

ISIN: IE00BZ0G8C04 | WKN: A143DB
103.0650+0.6275 +0.61 % 10:16:47
Geld
102.9950
Stück: 245
Brief
103.1350
Stück: 245

Performance

Zeitraum Kurs Perf.%
1 Woche
100.176
+2.258
1 Monat
101.460
+0.963
6 Monate
87.746
+16.743
Lfd. Jahr
91.473
+11.987
1 Jahr
70.896
+44.490
3 Jahre
48.930
+109.355
5 Jahre
43.853
+133.593

Basedata

   
WKN
A143DB
ISIN
IE00BZ0G8C04
Tagesumsatz
0.00
Abstand Allzeithoch
2.39 %
Abstand 52W Hoch
2.39 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:05:11.681
1
89.616 €
92.752 €
1
10:20:28.061
140
94.38 €
94.492 €
140
09:56:05.486
140
94.424 €
94.574 €
140
11:27:41.452
200
97.778 €
97.872 €
200
15:34:35.720
7
95.87 €
96.012 €
7
09:15:07.746
6
97.90 €
98.096 €
6
10:30:23.524
50
94.286 €
94.608 €
50
09:20:08.473
70
93.722 €
93.84 €
70
20:30:37.925
300
96.968 €
98.116 €
300
12:19:50.258
200
104.43 €
104.485 €
200