Jetzt handeln SPDR MSCI JAPAN EUR HDG UCITS 

ISIN: IE00BZ0G8C04 | WKN: A143DB
97.0260-1.2570 -1.28 % 14:45:26
Geld
96.9780
Stück: 256
Brief
97.0740
Stück: 256

Performance

Zeitraum Kurs Perf.%
1 Woche
94.639
+3.850
1 Monat
92.805
+5.903
6 Monate
75.755
+29.738
Lfd. Jahr
91.473
+7.445
1 Jahr
70.605
+39.201
3 Jahre
45.984
+113.735
5 Jahre
42.924
+128.972

Last Trades

TimePriceVolume
16.01. 09:13:22.335
97.046 €
85
07.01. 14:30:08.921
93.056 €
52
27.11. 09:12:08.547
89.106 €
50
18.11. 09:13:41.621
86.054 €
45
20.08. 16:59:46.524
80.198 €
7
30.06. 17:00:43.165
74.118 €
357
07.05. 13:11:49.647
70.076 €
350
30.04. 13:12:08.992
69.046 €
375
11.02. 17:41:13.353
70.384 €
140
11.02. 17:41:02.674
70.382 €
140

Last Quotes

TimeSizeBidAskSize
09:16:56.456
418
95.526 €
95.714 €
418
09:13:20.766
85
97.046 €
97.198 €
85
14:30:02.401
52
92.956 €
93.056 €
52
14:29:54.653
52
92.956 €
93.082 €
52
14:29:43.410
52
92.956 €
93.082 €
52
14:29:35.003
52
92.956 €
93.082 €
52
14:29:25.788
52
92.956 €
93.082 €
52
14:29:11.976
52
92.956 €
93.082 €
52
14:28:59.338
52
92.956 €
93.082 €
52
14:28:50.590
52
92.956 €
93.082 €
52