Jetzt handeln SPDR MSCI JAPAN EUR HDG UCITS 

ISIN: IE00BZ0G8C04 | WKN: A143DB
89.9460+0.6670 +0.75 % 11:17:50
Geld
89.9020
Stück: 281
Brief
89.9900
Stück: 281

Performance

Zeitraum Kurs Perf.%
1 Woche
88.675
+0.681
1 Monat
87.746
+1.747
6 Monate
72.476
+23.184
Lfd. Jahr
70.668
+26.336
1 Jahr
70.272
+27.048
3 Jahre
45.525
+96.110
5 Jahre
39.989
+123.259

Last Trades

TimePriceVolume
27.11. 09:12:08.547
89.106 €
50
18.11. 09:13:41.621
86.054 €
45
20.08. 16:59:46.524
80.198 €
7
30.06. 17:00:43.165
74.118 €
357
07.05. 13:11:49.647
70.076 €
350
30.04. 13:12:08.992
69.046 €
375
11.02. 17:41:13.353
70.384 €
140
11.02. 17:41:02.674
70.382 €
140
11.02. 07:55:31.953
70.076 €
140
06.01. 11:01:06.443
70.932 €
180

Last Quotes

TimeSizeBidAskSize
09:19:55.794
20
89.974 €
90.168 €
20
09:12:08.425
50
88.876 €
89.106 €
50
09:15:07.658
12
87.424 €
88.044 €
12
09:13:41.342
45
85.888 €
86.054 €
45
09:12:03.155
9
87.504 €
87.646 €
9
07:30:11.769
10
87.714 €
88.31 €
10
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7