Jetzt handeln SPDR MSCI JAPAN EUR HDG UCITS 

ISIN: IE00BZ0G8C04 | WKN: A143DB
91.0900+0.8840 +0.98 % 14:38:31
Geld
91.0340
Stück: 278
Brief
91.1460
Stück: 278

Performance

Zeitraum Kurs Perf.%
1 Woche
89.279
+1.038
1 Monat
89.082
+1.262
6 Monate
72.113
+25.090
Lfd. Jahr
70.668
+27.648
1 Jahr
70.561
+27.841
3 Jahre
45.320
+99.045
5 Jahre
40.413
+123.210

Last Trades

TimePriceVolume
27.11. 09:12:08.547
89.106 €
50
18.11. 09:13:41.621
86.054 €
45
20.08. 16:59:46.524
80.198 €
7
30.06. 17:00:43.165
74.118 €
357
07.05. 13:11:49.647
70.076 €
350
30.04. 13:12:08.992
69.046 €
375
11.02. 17:41:13.353
70.384 €
140
11.02. 17:41:02.674
70.382 €
140
11.02. 07:55:31.953
70.076 €
140
06.01. 11:01:06.443
70.932 €
180

Last Quotes

TimeSizeBidAskSize
09:19:55.794
20
89.974 €
90.168 €
20
09:12:08.425
50
88.876 €
89.106 €
50
09:15:07.658
12
87.424 €
88.044 €
12
09:13:41.342
45
85.888 €
86.054 €
45
09:12:03.155
9
87.504 €
87.646 €
9
07:30:11.769
10
87.714 €
88.31 €
10
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7
16:59:46.363
7
80.198 €
80.23 €
7