SPDR MSCI JAPAN UCITS ETF

ISIN: IE00BZ0G8B96 | WKN: A143DA
74.7600-0.4080 -0.54 % 31.07. 23:00
Bid
74.6060
Bid Size: 666
Ask
74.9140
Ask Size: 666

Performance

Zeitraum Kurs Perf.%
1 Woche
74.707
+0.617
1 Monat
75.911
-0.979
6 Monate
66.919
+12.327
Lfd. Jahr
64.286
+16.927
1 Jahr
57.384
+30.991
3 Jahre
48.734
+54.241
5 Jahre
46.557
+61.454

Basedata

   
WKN
A143DA
ISIN
IE00BZ0G8B96
Tagesumsatz
0.00
Abstand Allzeithoch
5.15 %
Abstand 52W Hoch
5.15 %

Trades

TimePriceVolume
30.07. 20:08:58.043
75.15 €
1
28.07. 09:07:05.686
73.60 €
1

Quotes

TimeSizeBidAskSize
15:48:48.285
150
66.842 €
66.902 €
150
16:51:44.358
100
67.61 €
67.694 €
100
09:15:06.461
10
68.844 €
68.922 €
10
16:15:22.834
220
66.93 €
67.032 €
220
20:23:58.604
400
68.492 €
69.058 €
400
20:23:47.106
400
68.494 €
69.054 €
400