DB CSI300 INDEX

ISIN: LU0779800910 | WKN: DBX0M2
18.5030-0.0520 -0.28 % 17:35:36
Bid
18.4520
Bid Size: 1,488
Ask
18.5540
Ask Size: 1,488

Performance

Zeitraum Kurs Perf.%
1 Woche
17.959
+3.319
1 Monat
18.906
-1.857
6 Monate
16.980
+9.276
Lfd. Jahr
16.917
+9.683
1 Jahr
14.253
+30.183
3 Jahre
13.328
+39.218
5 Jahre
15.914
+16.595

Basedata

   
WKN
DBX0M2
ISIN
LU0779800910
Tagesumsatz
776.58
Abstand Allzeithoch
6.74 %
Abstand 52W Hoch
6.74 %

Trades

TimePriceVolume
17:00:40.126
18.49 €
42
06.08. 09:17:12.600
18.338 €
42

Quotes

TimeSizeBidAskSize
17:40:24.321
2,273
16.622 €
16.736 €
2,273
15:20:22.524
4
16.71 €
16.748 €
4
14:20:33.260
12
16.716 €
16.744 €
12
12:55:05.374
106
16.618 €
16.65 €
106
10:06:42.455
340
16.47 €
16.486 €
340
09:27:36.727
130
16.478 €
16.504 €
130
08:24:38.523
90
15.998 €
16.668 €
90
08:24:38.531
172
15.998 €
16.668 €
172
07:30:19.527
80
16.344 €
16.778 €
80
07:30:05.878
80
16.13 €
16.892 €
80