Jetzt handeln DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF 

ISIN: LU0514694370 | WKN: DBX0GW
11.8590- 0.00 % 20.12. 12:59
Geld
11.7600
Stück: 2,126
Brief
11.9580
Stück: 2,126

Performance

Zeitraum Kurs Perf.%
1 Woche
11.545
+2.720
1 Monat
11.219
+5.705
6 Monate
10.180
+16.493
Lfd. Jahr
11.680
+1.533
1 Jahr
11.272
+5.208
3 Jahre
9.626
+23.204
5 Jahre
10.091
+17.521

Last Trades

TimePriceVolume
14.12. 17:01:54.014
11.604 €
6
10.12. 17:05:50.848
11.446 €
5
08.12. 10:09:35.479
11.41 €
7
30.11. 18:52:53.345
11.342 €
7
24.11. 09:22:23.669
11.446 €
1
18.11. 13:12:03.396
11.30 €
1
17.11. 21:00:05.393
11.318 €
13
17.11. 20:34:10.566
11.348 €
13
17.11. 11:15:03.281
11.378 €
9
17.11. 07:59:23.136
11.376 €
6

Last Quotes

TimeSizeBidAskSize
16:49:58.463
4
11.594 €
11.696 €
4
16:49:13.632
440
11.576 €
11.68 €
440
17:01:53.845
6
11.484 €
11.604 €
6
16:40:29.131
3
11.418 €
11.58 €
3
16:47:44.130
4
11.45 €
11.474 €
4
07:30:01.240
200
11.394 €
11.542 €
200
16:05:18.437
5
11.462 €
11.528 €
5
11:01:13.909
40,000
11.448 €
11.558 €
40,000
11:01:07.531
40,000
11.448 €
11.558 €
40,000
11:00:57.773
40,000
11.448 €
11.558 €
40,000