Jetzt handeln DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF 

ISIN: LU0514694370 | WKN: DBX0GW
11.4650- 0.00 % 17:39:05
Geld
11.4040
Stück: 877
Brief
11.5260
Stück: 877

Performance

Zeitraum Kurs Perf.%
1 Woche
11.438
+0.236
1 Monat
11.424
+0.359
6 Monate
10.423
+9.997
Lfd. Jahr
11.680
-1.841
1 Jahr
11.414
+0.447
3 Jahre
9.851
+16.390
5 Jahre
9.919
+15.586

Last Trades

TimePriceVolume
30.11. 18:52:53.345
11.342 €
7
24.11. 09:22:23.669
11.446 €
1
18.11. 13:12:03.396
11.30 €
1
17.11. 21:00:05.393
11.318 €
13
17.11. 20:34:10.566
11.348 €
13
17.11. 11:15:03.281
11.378 €
9
17.11. 07:59:23.136
11.376 €
6
09.11. 17:06:35.433
11.484 €
2
08.11. 10:10:42.404
11.362 €
2
29.10. 08:52:30.787
11.206 €
1

Last Quotes

TimeSizeBidAskSize
16:05:18.437
5
11.462 €
11.528 €
5
11:01:13.909
40,000
11.448 €
11.558 €
40,000
11:01:07.531
40,000
11.448 €
11.558 €
40,000
11:00:57.773
40,000
11.448 €
11.558 €
40,000
10:59:51.806
2,500
11.454 €
11.536 €
2,500
10:59:48.551
40,000
11.444 €
11.564 €
40,000
16:53:54.126
5
11.434 €
11.51 €
5
16:12:25.503
9
11.446 €
11.52 €
9
16:04:05.901
9
11.426 €
11.53 €
9
09:23:02.613
200
11.446 €
11.478 €
200