DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF

ISIN: LU0514694370 | WKN: DBX0GW
12.7430- 0.00 % 22.03. 18:58
Geld
12.6480
Stück: 395
Brief
12.8380
Stück: 395

Performance

Zeitraum Kurs Perf.%
1 Woche
12.715
+0.220
1 Monat
12.974
-1.780
6 Monate
11.030
+15.530
Lfd. Jahr
11.997
+6.218
1 Jahr
10.521
+21.120
3 Jahre
9.143
+39.382
5 Jahre
9.875
+29.043

Basedata

   
WKN
DBX0GW
ISIN
LU0514694370
Tagesumsatz
0.00
Abstand Allzeithoch
4.22 %
Abstand 52W Hoch
4.22 %

Trades

TimePriceVolume
17.03. 20:03:06.943
12.902 €
1,500
17.03. 09:28:44.980
13.058 €
1,267

Quotes

TimeSizeBidAskSize
20:03:02.455
1,500
12.902 €
13.066 €
1,500
20:02:53.012
1,500
12.902 €
13.066 €
1,500
20:02:32.172
1
12.928 €
13.04 €
1
20:01:46.890
1,500
12.902 €
13.066 €
1,500
20:01:26.749
1
12.928 €
13.04 €
1
16:01:52.407
2
13.024 €
13.05 €
2
20:44:24.832
3
12.57 €
12.71 €
3
09:12:05.291
23
12.65 €
12.67 €
23
10:42:41.363
3,125
12.524 €
12.644 €
3,125
10:42:30.347
3,125
12.522 €
12.614 €
3,125