ISHARES NIK225

ISIN: DE000A0H08D2 | WKN: A0H08D
34.2725+0.3100 +0.91 % 10:16:27
Geld
34.2400
Stück: 740
Brief
34.3050
Stück: 740

Performance

Zeitraum Kurs Perf.%
1 Woche
32.700
+3.815
1 Monat
30.978
+9.588
6 Monate
28.445
+19.344
Lfd. Jahr
27.823
+22.015
1 Jahr
23.018
+47.486
3 Jahre
19.655
+72.717
5 Jahre
22.233
+52.693

Basedata

   
WKN
A0H08D
ISIN
DE000A0H08D2
Tagesumsatz
0.00
Abstand Allzeithoch
2.05 %
Abstand 52W Hoch
2.05 %

Trades

TimePriceVolume
07.05. 07:31:48.546
34.665 €
300
06.05. 16:42:22.808
33.74 €
1

Quotes

TimeSizeBidAskSize
14:55:33.623
100
28.90 €
28.945 €
100
13:44:50.384
560
29.005 €
29.045 €
560
11:46:13.367
200
27.965 €
27.995 €
200
11:46:05.637
200
27.97 €
27.99 €
200
09:36:23.906
690
27.965 €
28.00 €
690
08:37:48.271
1,000
26.865 €
28.185 €
1,000
08:37:39.233
1,000
26.875 €
28.175 €
1,000
11:31:07.977
100
28.81 €
28.835 €
100
11:31:03.710
1
28.81 €
28.835 €
1
11:08:54.951
524
28.80 €
28.83 €
524