VANGUARD FTSE JP.UETF DLD

ISIN: IE00B95PGT31 | WKN: A1T8FU
42.7300+0.2650 +0.62 % 10:17:02
Geld
42.6950
Stück: 592
Brief
42.7650
Stück: 592

Performance

Zeitraum Kurs Perf.%
1 Woche
41.610
+2.055
1 Monat
41.955
+1.216
6 Monate
38.143
+11.333
Lfd. Jahr
38.093
+11.479
1 Jahr
33.968
+25.017
3 Jahre
28.598
+48.492
5 Jahre
30.115
+41.009

Basedata

   
WKN
A1T8FU
ISIN
IE00B95PGT31
Tagesumsatz
0.00
Abstand Allzeithoch
2.64 %
Abstand 52W Hoch
2.64 %

Trades

TimePriceVolume
05.05. 15:49:50.025
41.415 €
242

Quotes

TimeSizeBidAskSize
13:49:15.620
110
39.64 €
39.735 €
110
11:23:29.625
49
38.33 €
38.375 €
49
07:32:52.015
20
37.675 €
38.83 €
20
12:36:02.701
250
39.74 €
39.755 €
250
12:35:44.059
250
39.72 €
39.735 €
250
12:33:55.862
250
39.725 €
39.74 €
250
13:49:09.505
56
39.345 €
39.395 €
56
19:16:08.845
111
40.405 €
40.57 €
111
11:27:46.337
748
40.805 €
40.845 €
748
10:39:53.188
957
40.84 €
40.865 €
957