VANGUARD FTSE JP.UETF DLD

ISIN: IE00B95PGT31 | WKN: A1T8FU
38.4700- 0.00 % 18:58:14
Geld
38.3200
Stück: 457
Brief
38.6200
Stück: 457

Performance

Zeitraum Kurs Perf.%
1 Woche
39.978
-3.771
1 Monat
42.508
-9.498
6 Monate
37.090
+3.721
Lfd. Jahr
38.093
+0.991
1 Jahr
34.965
+10.024
3 Jahre
27.543
+39.675
5 Jahre
31.323
+22.819

Basedata

   
WKN
A1T8FU
ISIN
IE00B95PGT31
Tagesumsatz
0.00
Abstand Allzeithoch
11.80 %
Abstand 52W Hoch
11.80 %

Trades

TimePriceVolume
20.03. 12:36:07.366
39.74 €
250
19.03. 13:49:09.717
39.345 €
56

Quotes

TimeSizeBidAskSize
12:36:02.701
250
39.74 €
39.755 €
250
12:35:44.059
250
39.72 €
39.735 €
250
12:33:55.862
250
39.725 €
39.74 €
250
13:49:09.505
56
39.345 €
39.395 €
56
19:16:08.845
111
40.405 €
40.57 €
111
11:27:46.337
748
40.805 €
40.845 €
748
10:39:53.188
957
40.84 €
40.865 €
957
09:41:03.290
162
39.815 €
39.87 €
162
09:12:01.761
98
40.51 €
40.555 €
98
09:25:08.176
1
40.70 €
40.73 €
1