I-SHAR ASIA PACIFIC DIVIDEND

ISIN: IE00B14X4T88 | WKN: A0J203
27.3600-0.0500 -0.18 % 10:18:42
Geld
27.3500
Stück: 925
Brief
27.3700
Stück: 925

Performance

Zeitraum Kurs Perf.%
1 Woche
26.995
+0.074
1 Monat
26.995
+0.074
6 Monate
23.610
+14.422
Lfd. Jahr
24.080
+12.189
1 Jahr
20.568
+31.348
3 Jahre
19.530
+38.326
5 Jahre
21.490
+25.710

Basedata

   
WKN
A0J203
ISIN
IE00B14X4T88
Tagesumsatz
990.72
Abstand Allzeithoch
7.22 %
Abstand 52W Hoch
2.38 %

Trades

TimePriceVolume
08:11:05.007
27.52 €
36
07.05. 22:59:16.714
27.015 €
49
07.05. 22:58:35.644
27.015 €
22
07.05. 15:06:48.385
27.565 €
1

Quotes

TimeSizeBidAskSize
10:35:40.522
2,645
25.71 €
25.745 €
2,645
10:01:01.728
101
25.735 €
25.77 €
101
09:40:01.127
1,211
25.73 €
25.77 €
1,211
11:46:18.714
38
25.435 €
25.875 €
38
11:46:18.564
38
25.435 €
25.875 €
38
11:46:18.402
38
25.435 €
25.875 €
38
11:45:53.778
1
25.435 €
25.875 €
1
10:01:48.824
38
25.435 €
25.875 €
38
10:00:59.786
38
25.435 €
25.875 €
38
10:00:38.789
1
25.435 €
25.875 €
1