VANG.FTSE D.A.P.X.J.DLD

ISIN: IE00B9F5YL18 | WKN: A1T8FT
37.6075-0.2975 -0.78 % 19:34:40
Bid
37.4650
Bid Size: 265
Ask
37.7500
Ask Size: 265

Performance

Zeitraum Kurs Perf.%
1 Woche
37.313
+1.588
1 Monat
39.855
-4.893
6 Monate
31.778
+19.283
Lfd. Jahr
28.323
+33.834
1 Jahr
24.923
+52.091
3 Jahre
22.693
+67.038
5 Jahre
26.928
+40.767

Basedata

   
WKN
A1T8FT
ISIN
IE00B9F5YL18
Tagesumsatz
562.35
Abstand Allzeithoch
14.63 %
Abstand 52W Hoch
14.63 %

Trades

TimePriceVolume
14:35:41.952
37.49 €
15
06.08. 19:46:07.272
38.33 €
27

Quotes

TimeSizeBidAskSize
19:03:03.652
145
32.06 €
33.21 €
145
10:03:07.039
600
31.29 €
31.325 €
600
09:58:25.657
875
31.335 €
31.39 €
875
09:58:11.677
875
31.34 €
31.40 €
875
09:36:22.944
655
31.34 €
31.405 €
655
07:30:30.500
25
31.005 €
31.755 €
25
07:30:07.811
90
30.985 €
31.735 €
90
09:28:42.022
19
33.03 €
33.035 €
19
16:01:07.241
150
32.745 €
32.815 €
150
15:45:17.223
90
32.765 €
32.82 €
90