VANG.FTSE D.A.P.X.J.DLD

ISIN: IE00B9F5YL18 | WKN: A1T8FT
40.4950 € - 0.00 % 18:58:18
Bid
40.3050 €
Bid Size: 620
Ask
40.6850 €
Ask Size: 620

Performance

Zeitraum Kurs Perf.%
1 Woche
39.385
+2.818
1 Monat
39.755
+1.861
6 Monate
31.028
+30.513
Lfd. Jahr
28.323
+42.978
1 Jahr
25.265
+60.281
3 Jahre
21.995
+84.110
5 Jahre
25.293
+60.107

Basedata

   
WKN
A1T8FT
ISIN
IE00B9F5YL18
Tagesumsatz
0.00
Abstand Allzeithoch
8.80 %
Abstand 52W Hoch
8.80 %

Trades

TimePriceVolume
21.09. 12:30:52.272
40.35 €
30

Quotes

TimeSizeBidAskSize
19:03:03.652
145
32.06 €
33.21 €
145
10:03:07.039
600
31.29 €
31.325 €
600
09:58:25.657
875
31.335 €
31.39 €
875
09:58:11.677
875
31.34 €
31.40 €
875
09:36:22.944
655
31.34 €
31.405 €
655
07:30:30.500
25
31.005 €
31.755 €
25
07:30:07.811
90
30.985 €
31.735 €
90
09:28:42.022
19
33.03 €
33.035 €
19
16:01:07.241
150
32.745 €
32.815 €
150
15:45:17.223
90
32.765 €
32.82 €
90