VANG.FTSE D.A.P.X.J.DLD

ISIN: IE00B9F5YL18 | WKN: A1T8FT
38.6375+0.0100 +0.03 % 10:16:02
Geld
38.6200
Stück: 660
Brief
38.6550
Stück: 660

Performance

Zeitraum Kurs Perf.%
1 Woche
36.030
+7.209
1 Monat
34.168
+13.053
6 Monate
26.905
+43.570
Lfd. Jahr
28.323
+36.385
1 Jahr
22.508
+71.621
3 Jahre
23.073
+67.418
5 Jahre
26.798
+44.146

Basedata

   
WKN
A1T8FT
ISIN
IE00B9F5YL18
Tagesumsatz
38.84
Abstand Allzeithoch
1.67 %
Abstand 52W Hoch
1.67 %

Trades

TimePriceVolume
07:42:31.516
38.84 €
1
07.05. 18:45:29.702
38.91 €
150
07.05. 16:04:47.474
38.745 €
10
07.05. 09:27:13.482
39.225 €
783
07.05. 08:03:59.784
39.17 €
500

Quotes

TimeSizeBidAskSize
19:03:03.652
145
32.06 €
33.21 €
145
10:03:07.039
600
31.29 €
31.325 €
600
09:58:25.657
875
31.335 €
31.39 €
875
09:58:11.677
875
31.34 €
31.40 €
875
09:36:22.944
655
31.34 €
31.405 €
655
07:30:30.500
25
31.005 €
31.755 €
25
07:30:07.811
90
30.985 €
31.735 €
90
09:28:42.022
19
33.03 €
33.035 €
19
16:01:07.241
150
32.745 €
32.815 €
150
15:45:17.223
90
32.765 €
32.82 €
90