VANG.FTSE D.A.P.X.J.DLD

ISIN: IE00B9F5YL18 | WKN: A1T8FT
41.1750-2.9550 -6.70 % 22:17:05
Bid
40.7700
Bid Size: 229
Ask
41.5800
Ask Size: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
42.195
+2.583
1 Monat
39.030
+10.902
6 Monate
27.225
+58.990
Lfd. Jahr
28.323
+52.829
1 Jahr
23.613
+83.314
3 Jahre
22.615
+91.400
5 Jahre
26.930
+60.732

Basedata

   
WKN
A1T8FT
ISIN
IE00B9F5YL18
Tagesumsatz
44.98 Tsd.
Abstand Allzeithoch
2.51 %
Abstand 52W Hoch
2.51 %

Trades

TimePriceVolume
10:34:19.182
40.955 €
300
10:31:36.307
40.865 €
800

Quotes

TimeSizeBidAskSize
19:03:03.652
145
32.06 €
33.21 €
145
10:03:07.039
600
31.29 €
31.325 €
600
09:58:25.657
875
31.335 €
31.39 €
875
09:58:11.677
875
31.34 €
31.40 €
875
09:36:22.944
655
31.34 €
31.405 €
655
07:30:30.500
25
31.005 €
31.755 €
25
07:30:07.811
90
30.985 €
31.735 €
90
09:28:42.022
19
33.03 €
33.035 €
19
16:01:07.241
150
32.745 €
32.815 €
150
15:45:17.223
90
32.765 €
32.82 €
90