Jetzt handeln AIS-AM.MSCI CH. EOC 

ISIN: LU1681043912 | WKN: A2H57J
288.0750- 0.00 % 11:32:17
Geld
284.9000
Stück: 88
Brief
291.2500
Stück: 88

Performance

Zeitraum Kurs Perf.%
1 Woche
288.175
-0.035
1 Monat
291.475
-1.166
6 Monate
224.100
+28.548
Lfd. Jahr
232.000
+24.170
1 Jahr
239.775
+20.144
3 Jahre
246.875
+16.689
5 Jahre
241.200
+19.434

Last Trades

TimePriceVolume
12.12. 12:28:46.097
289.95 €
88
10.12. 13:40:15.494
291.30 €
18
04.12. 09:14:30.626
287.25 €
50
04.12. 09:14:27.398
287.25 €
50
04.12. 09:11:31.329
287.25 €
40
04.12. 09:10:45.871
287.25 €
25
04.12. 09:10:36.188
287.25 €
35
04.12. 09:09:34.192
287.25 €
50
04.12. 09:09:31.167
287.25 €
50
04.12. 09:08:30.819
287.25 €
30

Last Quotes

TimeSizeBidAskSize
15:22:43.602
67
285.40 €
289.95 €
67
14:55:23.958
65
285.40 €
289.95 €
65
12:29:50.614
30
285.40 €
289.95 €
30
12:28:43.877
88
285.40 €
289.95 €
88
12:28:09.342
67
285.40 €
289.95 €
67
13:40:12.189
18
291.30 €
292.25 €
18
10:52:38.209
87
291.15 €
292.05 €
87
09:14:29.661
50
285.50 €
287.25 €
50
09:14:26.736
50
285.50 €
287.25 €
50
09:14:00.044
30
285.50 €
287.25 €
30