ISHSIV-MSCI JAP.ESG S.DLA

ISIN: IE00BFNM3L97 | WKN: A2N6TF
8.0135+0.0435 +0.55 % 10:16:41
Geld
8.0080
Stück: 8,823
Brief
8.0190
Stück: 8,823

Performance

Zeitraum Kurs Perf.%
1 Woche
7.789
+2.324
1 Monat
7.803
+2.147
6 Monate
7.095
+12.341
Lfd. Jahr
7.138
+11.656
1 Jahr
6.296
+26.598
3 Jahre
5.120
+55.664
5 Jahre
5.216
+52.814

Basedata

   
WKN
A2N6TF
ISIN
IE00BFNM3L97
Tagesumsatz
0.00
Abstand Allzeithoch
1.97 %
Abstand 52W Hoch
1.97 %

Trades

TimePriceVolume
03.05. 17:32:05.380
7.833 €
2
02.05. 10:00:53.531
7.833 €
5

Quotes

TimeSizeBidAskSize
17:18:37.591
35
7.234 €
7.239 €
35
12:26:28.777
122
7.374 €
7.376 €
122
22:23:46.532
1
7.351 €
7.415 €
1
22:14:10.667
1
7.351 €
7.415 €
1
16:01:41.349
30
7.335 €
7.347 €
30
16:01:31.249
40
7.497 €
7.505 €
40
11:29:03.054
60
7.441 €
7.444 €
60
16:01:44.547
27
7.451 €
7.457 €
27
16:01:20.942
21
7.551 €
7.561 €
21
09:17:23.230
1,305
7.542 €
7.551 €
1,305