CS ETF(IE)ON MSCI KOREA

ISIN: IE00B5W4TY14 | WKN: A1C1H3
391.5500-6.3000 -1.58 % 17:36:12
Bid
388.5500
Bid Size: 70
Ask
394.5500
Ask Size: 70

Performance

Zeitraum Kurs Perf.%
1 Woche
386.425
+2.957
1 Monat
440.375
-9.657
6 Monate
291.650
+36.414
Lfd. Jahr
239.200
+66.325
1 Jahr
167.140
+138.034
3 Jahre
150.240
+164.810
5 Jahre
195.280
+103.733

Basedata

   
WKN
A1C1H3
ISIN
IE00B5W4TY14
Tagesumsatz
0.00
Abstand Allzeithoch
26.51 %
Abstand 52W Hoch
26.51 %

Trades

TimePriceVolume
06.08. 16:54:10.581
398.15 €
2
05.08. 17:03:10.644
408.40 €
40
05.08. 16:50:16.835
408.00 €
10
05.08. 10:56:39.390
401.80 €
1
05.08. 10:34:01.589
402.50 €
1
05.08. 08:24:32.865
412.85 €
1

Quotes

TimeSizeBidAskSize
12:38:05.569
20
320.45 €
322.95 €
20
12:38:04.470
20
320.45 €
322.95 €
20
11:29:44.546
20
297.05 €
297.35 €
20
10:03:33.718
10
298.45 €
298.85 €
10
09:40:11.767
139
298.50 €
298.90 €
139
09:06:26.587
139
296.80 €
297.60 €
139
08:00:41.469
91
299.05 €
306.95 €
91
07:43:52.025
15
299.00 €
307.90 €
15
15:57:13.326
400
311.20 €
312.10 €
400
15:18:13.398
70
310.85 €
311.05 €
70