Jetzt handeln BNPPE.-MSCI JAP.SRI UETFD 

ISIN: LU1753045928 | WKN: A2JFSV
20.5950-0.3875 -1.85 % 16:05:11
Geld
20.5800
Stück: 1,129
Brief
20.6100
Stück: 1,129

Last Trades

TimePriceVolume
16.02. 18:51:39.562
22.305 €
17
17.08. 21:37:04.465
20.73 €
6
17.07. 08:28:58.954
21.505 €
100
03.07. 09:16:04.045
22.00 €
35
15.06. 09:15:54.096
22.665 €
32
01.06. 09:15:55.209
22.10 €
46
15.05. 09:15:58.376
22.035 €
30
02.05. 09:16:07.735
21.065 €
48
17.04. 14:52:51.811
21.45 €
9
17.04. 09:16:08.001
21.415 €
35

Last Quotes

TimeSizeBidAskSize
16:04:00.000
1,129
20.565 €
20.62 €
1,129
16:03:00.000
1,129
20.56 €
20.62 €
1,129
16:02:00.000
1,129
20.57 €
20.635 €
1,129
16:01:00.000
1,129
20.56 €
20.63 €
1,129
16:00:00.000
7,903
20.565 €
20.64 €
7,903
15:59:00.000
5,645
20.53 €
20.645 €
5,645
15:58:00.000
1,129
20.56 €
20.635 €
1,129
15:57:00.000
1,129
20.58 €
20.635 €
1,129
15:55:00.000
1,129
20.56 €
20.635 €
1,129