ISHSIV-MSCI INDIA UC.ETF

ISIN: IE00BZCQB185 | WKN: A2AFCY
7.7735-0.0165 -0.21 % 11:46:39
Bid
7.7720
Bid Size: 3,240
Ask
7.7750
Ask Size: 3,240

Performance

Zeitraum Kurs Perf.%
1 Woche
7.739
+0.659
1 Monat
7.467
+4.333
6 Monate
8.369
-6.913
Lfd. Jahr
8.458
-7.898
1 Jahr
8.532
-8.691
3 Jahre
6.741
+15.561
5 Jahre
5.926
+31.466

Basedata

   
WKN
A2AFCY
ISIN
IE00BZCQB185
Tagesumsatz
7.69 Tsd.
Abstand Allzeithoch
19.52 %
Abstand 52W Hoch
10.58 %

Trades

TimePriceVolume
08:28:39.627
7.687 €
1,000
24.06. 17:04:13.911
7.785 €
300
24.06. 16:24:47.825
7.80 €
300
24.06. 16:10:28.187
7.787 €
38
24.06. 15:25:57.655
7.796 €
150
24.06. 15:24:52.458
7.791 €
85
24.06. 10:44:29.827
7.77 €
29
24.06. 10:44:04.588
7.77 €
20
24.06. 10:43:51.099
7.77 €
7

Quotes

TimeSizeBidAskSize
21:31:08.519
200
7.181 €
7.472 €
200
20:31:21.236
800
7.182 €
7.239 €
800
20:14:59.109
2,000
7.197 €
7.255 €
2,000
19:04:35.428
5,000
7.199 €
7.26 €
5,000
18:22:21.941
300
7.178 €
7.222 €
300
17:15:34.769
222
7.229 €
7.241 €
222
17:15:17.621
222
7.229 €
7.241 €
222
17:14:47.780
1
7.229 €
7.241 €
1
17:13:51.621
1
7.229 €
7.247 €
1
16:56:13.554
413
7.25 €
7.267 €
413