ISHSIII-MSCI AUSTR.DLACC

ISIN: IE00B5377D42 | WKN: A0YJ80
53.7850-0.3950 -0.73 % 10:15:08
Geld
53.7700
Stück: 465
Brief
53.8000
Stück: 465

Performance

Zeitraum Kurs Perf.%
1 Woche
54.035
+1.888
1 Monat
53.955
+2.039
6 Monate
48.223
+14.169
Lfd. Jahr
48.363
+13.838
1 Jahr
45.775
+20.273
3 Jahre
40.798
+34.947
5 Jahre
38.045
+44.710

Basedata

   
WKN
A0YJ80
ISIN
IE00B5377D42
Tagesumsatz
0.00
Abstand Allzeithoch
4.70 %
Abstand 52W Hoch
0.36 %

Trades

TimePriceVolume
07.05. 10:46:39.937
54.94 €
97
04.05. 09:23:43.106
53.30 €
100
04.05. 09:07:31.373
53.23 €
2

Quotes

TimeSizeBidAskSize
12:49:59.777
700
51.84 €
51.88 €
700
12:49:55.775
700
51.80 €
51.87 €
700
12:16:52.181
700
51.98 €
52.14 €
700
09:27:41.940
52
50.64 €
50.68 €
52
17:27:22.713
20
51.08 €
51.10 €
20
17:17:37.363
8
51.09 €
51.13 €
8
10:58:08.913
70
51.86 €
51.89 €
70
07:59:04.018
20
51.79 €
52.16 €
20
16:01:39.781
3
51.97 €
52.00 €
3
13:03:26.516
300
51.93 €
51.97 €
300