DB MSCI PHIL.I.M.T.IDX

ISIN: LU0592215403 | WKN: DBX0H9
1.2790-0.0152 -1.17 % 10:16:55
Geld
1.2778
Stück: 19,745
Brief
1.2802
Stück: 19,745

Performance

Zeitraum Kurs Perf.%
1 Woche
1.234
+3.810
1 Monat
1.318
-2.830
6 Monate
1.229
+4.232
Lfd. Jahr
1.308
-2.095
1 Jahr
1.444
-11.303
3 Jahre
1.408
-9.061
5 Jahre
1.353
-5.309

Basedata

   
WKN
DBX0H9
ISIN
LU0592215403
Tagesumsatz
0.00
Abstand Allzeithoch
41.69 %
Abstand 52W Hoch
15.05 %

Trades

TimePriceVolume
05.05. 09:32:43.647
1.2432 €
24,805
04.05. 10:29:23.009
1.2526 €
10,000

Quotes

TimeSizeBidAskSize
16:15:13.501
29,100
1.2674 €
1.2766 €
29,100
10:52:17.562
38,820
1.2756 €
1.2868 €
38,820
17:24:58.724
77,500
1.275 €
1.2898 €
77,500
17:24:41.420
77,500
1.275 €
1.2898 €
77,500
14:21:54.523
50,000
1.2962 €
1.3036 €
50,000
14:16:14.349
25,000
1.2948 €
1.3046 €
25,000
14:10:54.808
25,000
1.2964 €
1.3026 €
25,000
13:59:39.869
50,000
1.2986 €
1.304 €
50,000
13:59:32.034
50,000
1.2986 €
1.304 €
50,000
14:52:10.351
22,298
1.3104 €
1.3188 €
22,298