Jetzt handeln DB MSCI PHIL.I.M.T.IDX 

ISIN: LU0592215403 | WKN: DBX0H9
1.3576+0.0083 +0.62 % 14:45:23
Geld
1.3554
Stück: 18,780
Brief
1.3598
Stück: 18,780

Performance

Zeitraum Kurs Perf.%
1 Woche
1.303
+3.522
1 Monat
1.333
+1.246
6 Monate
1.364
-1.049
Lfd. Jahr
1.308
+3.150
1 Jahr
1.435
-5.939
3 Jahre
1.548
-12.842
5 Jahre
1.491
-9.473

Last Trades

TimePriceVolume
03.02. 09:26:34.850
1.361 €
615
02.02. 22:23:37.747
1.3434 €
4,249

Last Quotes

TimeSizeBidAskSize
11:42:57.467
3,900
1.3244 €
1.3282 €
3,900
15:25:41.797
18,437
1.3216 €
1.3238 €
18,437
19:23:00.503
2,000
1.3478 €
1.365 €
2,000
11:55:27.467
500
1.3502 €
1.356 €
500
11:40:49.204
1,000
1.362 €
1.3648 €
1,000
11:40:42.501
1,000
1.362 €
1.3648 €
1,000
11:39:41.165
1,000
1.362 €
1.3646 €
1,000
11:38:36.359
1,000
1.362 €
1.3646 €
1,000
11:37:17.798
1,000
1.362 €
1.3646 €
1,000
11:36:24.934
2,343
1.3512 €
1.356 €
2,343