Jetzt handeln DB MSCI PHIL.I.M.T.IDX 

ISIN: LU0592215403 | WKN: DBX0H9
1.2795- 0.00 % 12:59:39
Geld
1.2646
Stück: 19,769
Brief
1.2944
Stück: 19,769

Performance

Zeitraum Kurs Perf.%
1 Woche
1.282
-0.172
1 Monat
1.265
+1.170
6 Monate
1.373
-6.803
Lfd. Jahr
1.474
-13.219
1 Jahr
1.425
-10.217
3 Jahre
1.413
-9.429
5 Jahre
1.525
-16.071

Last Trades

TimePriceVolume
17.12. 14:35:28.842
1.3064 €
3,900
04.12. 10:41:26.305
1.2538 €
7,500
01.12. 11:23:41.746
1.295 €
2,500
27.11. 10:52:21.635
1.2896 €
3,000
26.11. 17:00:12.764
1.3006 €
2,500
21.11. 17:21:49.357
1.301 €
1,000
20.11. 16:21:54.901
1.282 €
5
12.11. 10:42:43.808
1.2238 €
2,795
11.11. 09:22:12.244
1.21 €
4
11.11. 08:27:36.626
1.22 €
5

Last Quotes

TimeSizeBidAskSize
14:35:26.790
3,900
1.3002 €
1.3064 €
3,900
10:41:25.497
7,500
1.2538 €
1.2622 €
7,500
15:39:05.061
2,000
1.265 €
1.2652 €
2,000
14:15:11.153
30,426
1.2584 €
1.271 €
30,426
13:10:42.995
11,556
1.2922 €
1.298 €
11,556
13:10:41.624
11,556
1.2922 €
1.2978 €
11,556
13:10:39.863
11,556
1.2922 €
1.2978 €
11,556
11:23:40.736
2,500
1.292 €
1.295 €
2,500
10:52:19.754
3,000
1.2852 €
1.2896 €
3,000
10:52:05.520
3,000
1.2852 €
1.2896 €
3,000