Jetzt handeln DB MSCI PHIL.I.M.T.IDX 

ISIN: LU0592215403 | WKN: DBX0H9
1.2782- 0.00 % 17:39:05
Geld
1.2672
Stück: 7,891
Brief
1.2892
Stück: 7,891

Performance

Zeitraum Kurs Perf.%
1 Woche
1.303
-1.881
1 Monat
1.229
+4.029
6 Monate
1.445
-11.562
Lfd. Jahr
1.474
-13.307
1 Jahr
1.491
-14.244
3 Jahre
1.445
-11.549
5 Jahre
1.527
-16.293

Last Trades

TimePriceVolume
04.12. 10:41:26.305
1.2538 €
7,500
01.12. 11:23:41.746
1.295 €
2,500

Last Quotes

TimeSizeBidAskSize
10:41:25.497
7,500
1.2538 €
1.2622 €
7,500
15:39:05.061
2,000
1.265 €
1.2652 €
2,000
14:15:11.153
30,426
1.2584 €
1.271 €
30,426
13:10:42.995
11,556
1.2922 €
1.298 €
11,556
13:10:41.624
11,556
1.2922 €
1.2978 €
11,556
13:10:39.863
11,556
1.2922 €
1.2978 €
11,556
11:23:40.736
2,500
1.292 €
1.295 €
2,500
10:52:19.754
3,000
1.2852 €
1.2896 €
3,000
10:52:05.520
3,000
1.2852 €
1.2896 €
3,000
17:00:12.753
2,500
1.3006 €
1.3032 €
2,500