DB MSCI PHIL.I.M.T.IDX

ISIN: LU0592215403 | WKN: DBX0H9
1.3826-0.0034 -0.25 % 16:41:41
Bid
1.3806
Bid Size: 18,166
Ask
1.3846
Ask Size: 18,166

Performance

Zeitraum Kurs Perf.%
1 Woche
1.396
-0.702
1 Monat
1.365
+1.524
6 Monate
1.368
+1.353
Lfd. Jahr
1.308
+5.955
1 Jahr
1.379
+0.508
3 Jahre
1.373
+0.932
5 Jahre
1.400
-0.965

Basedata

   
WKN
DBX0H9
ISIN
LU0592215403
Tagesumsatz
0.00
Abstand Allzeithoch
36.90 %
Abstand 52W Hoch
5.39 %

Trades

TimePriceVolume
05.08. 10:51:14.282
1.3852 €
1,500

Quotes

TimeSizeBidAskSize
16:15:13.501
29,100
1.2674 €
1.2766 €
29,100
10:52:17.562
38,820
1.2756 €
1.2868 €
38,820
17:24:58.724
77,500
1.275 €
1.2898 €
77,500
17:24:41.420
77,500
1.275 €
1.2898 €
77,500
14:21:54.523
50,000
1.2962 €
1.3036 €
50,000
14:16:14.349
25,000
1.2948 €
1.3046 €
25,000
14:10:54.808
25,000
1.2964 €
1.3026 €
25,000
13:59:39.869
50,000
1.2986 €
1.304 €
50,000
13:59:32.034
50,000
1.2986 €
1.304 €
50,000
14:52:10.351
22,298
1.3104 €
1.3188 €
22,298