Jetzt handeln DB MSCI PHIL.I.M.T.IDX 

ISIN: LU0592215403 | WKN: DBX0H9
1.2950+0.0133 +1.04 % 15:28:10
Geld
1.2932
Stück: 19,676
Brief
1.2968
Stück: 19,676

Performance

Zeitraum Kurs Perf.%
1 Woche
1.274
+0.596
1 Monat
1.200
+6.817
6 Monate
1.427
-10.170
Lfd. Jahr
1.474
-13.070
1 Jahr
1.458
-12.074
3 Jahre
1.406
-8.834
5 Jahre
1.531
-16.256

Last Trades

TimePriceVolume
04.12. 10:41:26.305
1.2538 €
7,500
01.12. 11:23:41.746
1.295 €
2,500
27.11. 10:52:21.635
1.2896 €
3,000
26.11. 17:00:12.764
1.3006 €
2,500
21.11. 17:21:49.357
1.301 €
1,000
20.11. 16:21:54.901
1.282 €
5
12.11. 10:42:43.808
1.2238 €
2,795
11.11. 09:22:12.244
1.21 €
4
11.11. 08:27:36.626
1.22 €
5
10.11. 10:37:36.085
1.2308 €
2,000

Last Quotes

TimeSizeBidAskSize
10:41:25.497
7,500
1.2538 €
1.2622 €
7,500
15:39:05.061
2,000
1.265 €
1.2652 €
2,000
14:15:11.153
30,426
1.2584 €
1.271 €
30,426
13:10:42.995
11,556
1.2922 €
1.298 €
11,556
13:10:41.624
11,556
1.2922 €
1.2978 €
11,556
13:10:39.863
11,556
1.2922 €
1.2978 €
11,556
11:23:40.736
2,500
1.292 €
1.295 €
2,500
10:52:19.754
3,000
1.2852 €
1.2896 €
3,000
10:52:05.520
3,000
1.2852 €
1.2896 €
3,000
17:00:12.753
2,500
1.3006 €
1.3032 €
2,500