ISHSV-MSCI JAPAN EO HDG A

ISIN: IE00B42Z5J44 | WKN: A1C5E6
142.0150+0.1225 +0.09 % 17:41:26
Bid
141.8350
Bid Size: 124
Ask
142.1950
Ask Size: 124

Performance

Zeitraum Kurs Perf.%
1 Woche
145.338
-2.370
1 Monat
138.458
+2.481
6 Monate
118.395
+19.847
Lfd. Jahr
119.343
+18.895
1 Jahr
95.422
+48.700
3 Jahre
70.612
+100.947
5 Jahre
59.183
+139.752

Basedata

   
WKN
A1C5E6
ISIN
IE00B42Z5J44
Tagesumsatz
0.00
Abstand Allzeithoch
4.32 %
Abstand 52W Hoch
4.32 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:32:14.608
620
120.166 €
120.381 €
620
07:58:39.151
100
117.325 €
121.685 €
100
07:58:34.130
100
117.325 €
121.685 €
100
11:59:00.307
81
123.705 €
123.745 €
81
14:49:54.411
20
122.445 €
122.59 €
20
13:42:47.429
25
122.585 €
122.695 €
25
13:08:26.571
8
123.145 €
123.28 €
8
10:56:42.615
290
127.52 €
127.579 €
290
10:56:13.473
290
127.522 €
127.591 €
290
10:28:34.428
10
127.595 €
127.675 €
10