ISHSV-MSCI JAPAN EO HDG A

ISIN: IE00B42Z5J44 | WKN: A1C5E6
120.7000- 0.00 % 18:58:14
Geld
119.5950
Stück: 105
Brief
121.8050
Stück: 105

Performance

Zeitraum Kurs Perf.%
1 Woche
124.248
-2.855
1 Monat
132.185
-8.689
6 Monate
108.853
+10.884
Lfd. Jahr
119.343
+1.137
1 Jahr
93.846
+28.615
3 Jahre
59.488
+102.898
5 Jahre
59.665
+102.296

Basedata

   
WKN
A1C5E6
ISIN
IE00B42Z5J44
Tagesumsatz
0.00
Abstand Allzeithoch
11.87 %
Abstand 52W Hoch
11.87 %

Trades

TimePriceVolume
19.03. 15:07:59.971
122.70 €
1
19.03. 14:49:54.607
122.445 €
20
19.03. 13:42:47.968
122.585 €
25
19.03. 13:08:26.718
123.145 €
8

Quotes

TimeSizeBidAskSize
11:59:00.307
81
123.705 €
123.745 €
81
14:49:54.411
20
122.445 €
122.59 €
20
13:42:47.429
25
122.585 €
122.695 €
25
13:08:26.571
8
123.145 €
123.28 €
8
10:56:42.615
290
127.52 €
127.579 €
290
10:56:13.473
290
127.522 €
127.591 €
290
10:28:34.428
10
127.595 €
127.675 €
10
16:19:42.331
1
126.91 €
126.985 €
1
12:03:45.740
1
125.935 €
125.99 €
1
09:12:00.536
87
125.197 €
125.335 €
87