ISHSV-MSCI JAPAN EO HDG A

ISIN: IE00B42Z5J44 | WKN: A1C5E6
144.1825+0.3600 +0.25 % 21:46:54
Bid
144.0550
Bid Size: 122
Ask
144.3100
Ask Size: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
137.385
+4.686
1 Monat
144.153
-0.229
6 Monate
134.790
+6.701
Lfd. Jahr
119.343
+20.512
1 Jahr
103.198
+39.366
3 Jahre
72.058
+99.593
5 Jahre
58.409
+146.233

Basedata

   
WKN
A1C5E6
ISIN
IE00B42Z5J44
Tagesumsatz
144.37
Abstand Allzeithoch
3.02 %
Abstand 52W Hoch
3.02 %

Trades

TimePriceVolume
13:46:01.782
144.37 €
1
05.08. 15:51:16.632
142.77 €
2
05.08. 11:13:15.811
141.885 €
2

Quotes

TimeSizeBidAskSize
09:32:14.608
620
120.166 €
120.381 €
620
07:58:39.151
100
117.325 €
121.685 €
100
07:58:34.130
100
117.325 €
121.685 €
100
11:59:00.307
81
123.705 €
123.745 €
81
14:49:54.411
20
122.445 €
122.59 €
20
13:42:47.429
25
122.585 €
122.695 €
25
13:08:26.571
8
123.145 €
123.28 €
8
10:56:42.615
290
127.52 €
127.579 €
290
10:56:13.473
290
127.522 €
127.591 €
290
10:28:34.428
10
127.595 €
127.675 €
10