DB X-TRACKERS MSCI KOREA TRN INDEX ETF

ISIN: LU0292100046 | WKN: DBX1K2
216.8500-0.0500 -0.02 % 19:45:55
Bid
215.3000
Bid Size: 47
Ask
218.4000
Ask Size: 47

Performance

Zeitraum Kurs Perf.%
1 Woche
232.750
-6.810
1 Monat
202.450
+7.138
6 Monate
99.200
+118.649
Lfd. Jahr
110.900
+95.582
1 Jahr
75.465
+187.418
3 Jahre
69.880
+210.389
5 Jahre
91.840
+136.172

Basedata

   
WKN
DBX1K2
ISIN
LU0292100046
Tagesumsatz
28.20 Tsd.
Abstand Allzeithoch
11.32 %
Abstand 52W Hoch
11.32 %

Trades

TimePriceVolume
19:23:34.297
218.75 €
33
19:17:42.335
215.65 €
33
19:15:33.100
218.80 €
33
16:47:34.314
223.05 €
10
16:32:28.107
222.40 €
10
16:20:23.169
219.00 €
10

Quotes

TimeSizeBidAskSize
18:47:17.332
20
145.14 €
148.22 €
20
18:47:07.502
20
145.20 €
148.16 €
20
18:46:33.002
20
145.14 €
148.22 €
20
18:45:40.076
10
145.18 €
148.18 €
10
17:06:10.917
150
143.84 €
144.36 €
150
17:05:47.755
150
143.84 €
144.58 €
150
17:05:29.331
150
143.92 €
144.62 €
150
17:05:15.876
150
143.90 €
144.68 €
150
17:04:41.721
150
143.76 €
144.60 €
150
17:04:07.969
150
143.78 €
144.64 €
150