FIR.T.G.-JAP.ALPHDEX A YN

ISIN: IE00BWTNM743 | WKN: A14S1N
44.0950+0.3075 +0.70 % 10:16:58
Geld
44.0150
Stück: 578
Brief
44.1750
Stück: 578

Performance

Zeitraum Kurs Perf.%
1 Woche
42.040
+4.157
1 Monat
37.653
+16.294
6 Monate
33.655
+30.107
Lfd. Jahr
34.123
+28.324
1 Jahr
28.285
+54.808
3 Jahre
21.575
+102.955
5 Jahre
21.158
+106.960

Basedata

   
WKN
A14S1N
ISIN
IE00BWTNM743
Tagesumsatz
5.08 Tsd.
Abstand Allzeithoch
1.53 %
Abstand 52W Hoch
1.53 %

Trades

TimePriceVolume
09:21:37.590
44.16 €
115
05.05. 16:02:38.700
43.185 €
2
05.05. 09:17:10.742
42.745 €
100

Quotes

TimeSizeBidAskSize
16:02:34.125
7
35.34 €
36.45 €
7
12:39:29.127
300
35.35 €
36.16 €
300
08:55:44.514
42
35.82 €
36.95 €
42
08:55:13.210
42
35.82 €
36.95 €
42
08:54:41.834
42
35.81 €
36.94 €
42
08:54:10.460
42
35.81 €
36.94 €
42
08:53:39.202
42
35.79 €
36.92 €
42
08:53:07.936
42
35.79 €
36.92 €
42
08:52:36.633
42
35.79 €
36.92 €
42
08:52:05.313
42
35.775 €
36.905 €
42