ISHSIII-C.MSCI JP.IMI DLA

ISIN: IE00B4L5YX21 | WKN: A0RPWL
66.9250+0.4550 +0.68 % 10:18:18
Geld
66.9000
Stück: 378
Brief
66.9500
Stück: 378

Performance

Zeitraum Kurs Perf.%
1 Woche
65.115
+2.081
1 Monat
65.900
+0.865
6 Monate
59.009
+12.644
Lfd. Jahr
59.465
+11.780
1 Jahr
52.115
+27.545
3 Jahre
42.319
+57.069
5 Jahre
42.953
+54.751

Basedata

   
WKN
A0RPWL
ISIN
IE00B4L5YX21
Tagesumsatz
870.09
Abstand Allzeithoch
2.61 %
Abstand 52W Hoch
2.61 %

Trades

TimePriceVolume
10:18:18.298
66.93 €
13
07.05. 13:12:06.867
66.77 €
11
07.05. 09:24:32.904
67.46 €
40

Quotes

TimeSizeBidAskSize
10:02:14.998
167
60.06 €
60.09 €
167
10:02:07.717
83
60.06 €
60.10 €
83
10:01:53.903
83
60.09 €
60.14 €
83
09:43:59.116
1,049
60.00 €
60.05 €
1,049
08:26:08.690
150
58.14 €
60.57 €
150
19:11:38.940
15
60.60 €
60.85 €
15
19:11:29.908
15
60.61 €
60.86 €
15
16:11:52.324
24
61.24 €
61.26 €
24
12:18:29.329
21
62.25 €
62.27 €
21
09:28:34.147
11
62.60 €
62.62 €
11