ISHSIII-C.MSCI JP.IMI DLA

ISIN: IE00B4L5YX21 | WKN: A0RPWL
71.6800-0.4150 -0.58 % 21:47:58
Bid
71.6300
Bid Size: 174
Ask
71.7300
Ask Size: 174

Performance

Zeitraum Kurs Perf.%
1 Woche
69.555
+3.652
1 Monat
71.465
+0.882
6 Monate
66.760
+7.991
Lfd. Jahr
59.465
+21.239
1 Jahr
55.401
+30.133
3 Jahre
43.854
+64.398
5 Jahre
43.931
+64.110

Basedata

   
WKN
A0RPWL
ISIN
IE00B4L5YX21
Tagesumsatz
1.30 Tsd.
Abstand Allzeithoch
1.21 %
Abstand 52W Hoch
1.21 %

Trades

TimePriceVolume
12:38:05.513
71.94 €
10
12:37:20.657
71.92 €
1
11:44:19.458
71.97 €
2
11:21:43.944
72.01 €
3
11:18:22.232
71.98 €
1
10:35:34.709
72.00 €
1

Quotes

TimeSizeBidAskSize
10:02:14.998
167
60.06 €
60.09 €
167
10:02:07.717
83
60.06 €
60.10 €
83
10:01:53.903
83
60.09 €
60.14 €
83
09:43:59.116
1,049
60.00 €
60.05 €
1,049
08:26:08.690
150
58.14 €
60.57 €
150
19:11:38.940
15
60.60 €
60.85 €
15
19:11:29.908
15
60.61 €
60.86 €
15
16:11:52.324
24
61.24 €
61.26 €
24
12:18:29.329
21
62.25 €
62.27 €
21
09:28:34.147
11
62.60 €
62.62 €
11