ISHSIII-C.MSCI JP.IMI DLA

ISIN: IE00B4L5YX21 | WKN: A0RPWL
74.0850 € - 0.00 % 16:48:49
Bid
73.8900 €
Bid Size: 338
Ask
74.2800 €
Ask Size: 338

Performance

Zeitraum Kurs Perf.%
1 Woche
72.610
+2.031
1 Monat
71.135
+4.147
6 Monate
60.610
+22.232
Lfd. Jahr
59.465
+24.586
1 Jahr
56.887
+30.232
3 Jahre
45.650
+62.291
5 Jahre
47.269
+56.731

Basedata

   
WKN
A0RPWL
ISIN
IE00B4L5YX21
Tagesumsatz
0.00
Abstand Allzeithoch
0.22 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume
25.09. 15:02:14.363
73.69 €
1
25.09. 13:41:44.280
73.74 €
2
25.09. 13:40:34.844
73.70 €
1
25.09. 07:36:28.526
73.50 €
8

Quotes

TimeSizeBidAskSize
10:02:14.998
167
60.06 €
60.09 €
167
10:02:07.717
83
60.06 €
60.10 €
83
10:01:53.903
83
60.09 €
60.14 €
83
09:43:59.116
1,049
60.00 €
60.05 €
1,049
08:26:08.690
150
58.14 €
60.57 €
150
19:11:38.940
15
60.60 €
60.85 €
15
19:11:29.908
15
60.61 €
60.86 €
15
16:11:52.324
24
61.24 €
61.26 €
24
12:18:29.329
21
62.25 €
62.27 €
21
09:28:34.147
11
62.60 €
62.62 €
11