ISHSIII-C.MSCI JP.IMI DLA

ISIN: IE00B4L5YX21 | WKN: A0RPWL
70.4950+0.0950 +0.13 % 17:46:31
Bid
70.4000
Bid Size: 178
Ask
70.5900
Ask Size: 178

Performance

Zeitraum Kurs Perf.%
1 Woche
71.490
-1.525
1 Monat
68.444
+2.858
6 Monate
58.995
+19.332
Lfd. Jahr
59.465
+18.389
1 Jahr
52.045
+35.268
3 Jahre
43.633
+61.346
5 Jahre
43.801
+60.729

Basedata

   
WKN
A0RPWL
ISIN
IE00B4L5YX21
Tagesumsatz
0.00
Abstand Allzeithoch
3.54 %
Abstand 52W Hoch
3.54 %

Trades

TimePriceVolume
25.06. 14:57:17.252
71.38 €
12
25.06. 14:00:14.074
71.25 €
1
25.06. 13:57:50.437
71.23 €
1

Quotes

TimeSizeBidAskSize
10:02:14.998
167
60.06 €
60.09 €
167
10:02:07.717
83
60.06 €
60.10 €
83
10:01:53.903
83
60.09 €
60.14 €
83
09:43:59.116
1,049
60.00 €
60.05 €
1,049
08:26:08.690
150
58.14 €
60.57 €
150
19:11:38.940
15
60.60 €
60.85 €
15
19:11:29.908
15
60.61 €
60.86 €
15
16:11:52.324
24
61.24 €
61.26 €
24
12:18:29.329
21
62.25 €
62.27 €
21
09:28:34.147
11
62.60 €
62.62 €
11