ISHSIII-C.MSCI JP.IMI DLA

ISIN: IE00B4L5YX21 | WKN: A0RPWL
60.2500- 0.00 % 22.03. 18:58
Geld
60.0200
Stück: 208
Brief
60.4800
Stück: 208

Performance

Zeitraum Kurs Perf.%
1 Woche
62.575
-3.716
1 Monat
66.495
-9.392
6 Monate
57.538
+4.713
Lfd. Jahr
59.465
+1.320
1 Jahr
53.596
+12.415
3 Jahre
40.767
+47.791
5 Jahre
44.708
+34.763

Basedata

   
WKN
A0RPWL
ISIN
IE00B4L5YX21
Tagesumsatz
0.00
Abstand Allzeithoch
11.72 %
Abstand 52W Hoch
11.72 %

Trades

TimePriceVolume
20.03. 19:11:40.607
60.60 €
15
20.03. 16:11:52.526
61.26 €
24
20.03. 12:18:29.484
62.27 €
21
20.03. 09:28:34.343
62.60 €
11

Quotes

TimeSizeBidAskSize
19:11:38.940
15
60.60 €
60.85 €
15
19:11:29.908
15
60.61 €
60.86 €
15
16:11:52.324
24
61.24 €
61.26 €
24
12:18:29.329
21
62.25 €
62.27 €
21
09:28:34.147
11
62.60 €
62.62 €
11
21:45:14.597
1
62.15 €
62.51 €
1
18:25:18.991
5
61.66 €
62.01 €
5
15:28:10.242
17
61.75 €
61.77 €
17
15:22:31.310
16
61.80 €
61.82 €
16
15:17:11.375
19
61.89 €
61.90 €
19