Jetzt handeln I-SHAR MSCI JAPAN 

ISIN: IE00B02KXH56 | WKN: A0DK60
18.1958-0.1540 -0.84 % 11:41:33
Geld
18.1890
Stück: 1,367
Brief
18.2025
Stück: 1,367

Performance

Zeitraum Kurs Perf.%
1 Woche
18.238
+0.615
1 Monat
18.382
-0.173
6 Monate
16.320
+12.441
Lfd. Jahr
16.768
+9.432
1 Jahr
16.643
+10.254
3 Jahre
12.955
+41.642
5 Jahre
13.837
+32.618

Last Trades

TimePriceVolume
08.12. 20:48:12.475
18.138 €
100
08.12. 10:58:32.754
18.3015 €
2
03.12. 09:22:22.892
18.00 €
10
28.11. 09:14:04.083
18.2525 €
8
27.11. 10:15:12.729
18.18 €
210
27.11. 09:13:45.461
18.206 €
4,379
26.11. 17:07:45.937
18.225 €
50
26.11. 12:35:14.343
18.1705 €
400
24.11. 12:52:15.124
17.871 €
300
23.11. 17:30:18.967
18.016 €
300

Last Quotes

TimeSizeBidAskSize
20:48:09.603
100
18.138 €
18.2165 €
100
09:22:22.881
10
17.9845 €
18.00 €
10
22:09:18.087
1,000
17.957 €
18.0905 €
1,000
10:15:12.538
210
18.18 €
18.192 €
210
09:13:44.711
4,379
18.194 €
18.206 €
4,379
09:13:37.413
4,379
18.195 €
18.206 €
4,379
09:13:33.106
4,379
18.194 €
18.208 €
4,379
09:13:28.771
4,379
18.196 €
18.21 €
4,379
17:07:41.768
50
18.2115 €
18.225 €
50
12:35:11.845
400
18.152 €
18.1705 €
400