I-SHAR MSCI JAPAN

ISIN: IE00B02KXH56 | WKN: A0DK60
20.4955+0.1225 +0.60 % 10:18:36
Geld
20.4890
Stück: 1,234
Brief
20.5020
Stück: 1,234

Performance

Zeitraum Kurs Perf.%
1 Woche
19.939
+2.177
1 Monat
20.055
+1.584
6 Monate
18.296
+11.355
Lfd. Jahr
18.389
+10.787
1 Jahr
16.283
+25.117
3 Jahre
13.567
+50.168
5 Jahre
14.301
+42.459

Basedata

   
WKN
A0DK60
ISIN
IE00B02KXH56
Tagesumsatz
2.05 Tsd.
Abstand Allzeithoch
2.30 %
Abstand 52W Hoch
2.30 %

Trades

TimePriceVolume
09:26:53.546
20.451 €
100
07.05. 10:00:20.479
20.656 €
2
07.05. 09:24:32.587
20.684 €
150

Quotes

TimeSizeBidAskSize
09:27:43.743
204
18.322 €
18.338 €
204
21:28:24.156
300
18.351 €
18.431 €
300
10:46:21.923
100
19.041 €
19.054 €
100
16:44:18.206
527
18.918 €
18.928 €
527
10:00:05.137
3,000
18.9565 €
18.9805 €
3,000
09:56:37.454
500
18.973 €
18.9935 €
500
16:53:49.865
5
19.311 €
19.33 €
5
16:29:51.030
258
19.307 €
19.326 €
258
10:50:42.032
4,090
19.528 €
19.547 €
4,090
15:38:42.666
15
19.268 €
19.304 €
15