Jetzt handeln I-SHAR MSCI JAPAN 

ISIN: IE00B02KXH56 | WKN: A0DK60
18.4728+0.2543 +1.40 % 14:37:20
Geld
18.4690
Stück: 1,377
Brief
18.4765
Stück: 1,377

Performance

Zeitraum Kurs Perf.%
1 Woche
18.177
+0.231
1 Monat
18.382
-0.887
6 Monate
16.272
+11.962
Lfd. Jahr
16.768
+8.649
1 Jahr
16.775
+8.608
3 Jahre
12.986
+40.299
5 Jahre
13.889
+31.172

Last Trades

TimePriceVolume
08.12. 20:48:12.475
18.138 €
100
08.12. 10:58:32.754
18.3015 €
2

Last Quotes

TimeSizeBidAskSize
20:48:09.603
100
18.138 €
18.2165 €
100
09:22:22.881
10
17.9845 €
18.00 €
10
22:09:18.087
1,000
17.957 €
18.0905 €
1,000
10:15:12.538
210
18.18 €
18.192 €
210
09:13:44.711
4,379
18.194 €
18.206 €
4,379
09:13:37.413
4,379
18.195 €
18.206 €
4,379
09:13:33.106
4,379
18.194 €
18.208 €
4,379
09:13:28.771
4,379
18.196 €
18.21 €
4,379
17:07:41.768
50
18.2115 €
18.225 €
50
12:35:11.845
400
18.152 €
18.1705 €
400