Jetzt handeln I-SHAR MSCI JAPAN 

ISIN: IE00B02KXH56 | WKN: A0DK60
19.2208-0.2175 -1.12 % 16:29:43
Geld
19.2150
Stück: 1,293
Brief
19.2265
Stück: 1,293

Performance

Zeitraum Kurs Perf.%
1 Woche
18.868
+3.025
1 Monat
18.726
+3.806
6 Monate
16.476
+17.983
Lfd. Jahr
18.389
+5.704
1 Jahr
16.876
+15.183
3 Jahre
13.516
+43.817
5 Jahre
14.491
+34.140

Last Trades

TimePriceVolume
04.02. 16:24:07.582
19.5615 €
6
04.02. 13:50:47.215
19.3505 €
11

Last Quotes

TimeSizeBidAskSize
17:20:11.848
3,390
19.188 €
19.199 €
3,390
18:31:01.980
530
18.886 €
18.9865 €
530
18:30:59.050
50
18.886 €
18.9865 €
50
18:29:19.099
530
18.886 €
18.9865 €
530
11:05:39.125
3,500
18.8035 €
18.8165 €
3,500
10:44:21.854
600
18.8295 €
18.8405 €
600
18:00:57.269
230
18.6825 €
18.763 €
230
12:58:31.283
200
18.7925 €
18.81 €
200
09:38:00.556
2,000
18.9035 €
18.917 €
2,000
10:26:37.804
1,000
18.8165 €
18.832 €
1,000