I-SHAR MSCI JAPAN

ISIN: IE00B02KXH56 | WKN: A0DK60
18.3755- 0.00 % 22.03. 18:58
Geld
18.2980
Stück: 956
Brief
18.4530
Stück: 956

Performance

Zeitraum Kurs Perf.%
1 Woche
19.138
-3.983
1 Monat
20.303
-9.494
6 Monate
17.678
+3.949
Lfd. Jahr
18.389
-0.075
1 Jahr
16.774
+9.546
3 Jahre
13.109
+40.173
5 Jahre
14.875
+23.537

Basedata

   
WKN
A0DK60
ISIN
IE00B02KXH56
Tagesumsatz
0.00
Abstand Allzeithoch
11.88 %
Abstand 52W Hoch
11.88 %

Trades

TimePriceVolume
20.03. 21:28:26.419
18.351 €
300
20.03. 10:46:22.243
19.054 €
100

Quotes

TimeSizeBidAskSize
21:28:24.156
300
18.351 €
18.431 €
300
10:46:21.923
100
19.041 €
19.054 €
100
16:44:18.206
527
18.918 €
18.928 €
527
10:00:05.137
3,000
18.9565 €
18.9805 €
3,000
09:56:37.454
500
18.973 €
18.9935 €
500
16:53:49.865
5
19.311 €
19.33 €
5
16:29:51.030
258
19.307 €
19.326 €
258
10:50:42.032
4,090
19.528 €
19.547 €
4,090
15:38:42.666
15
19.268 €
19.304 €
15
14:04:46.256
25
19.292 €
19.321 €
25