I-SHAR MSCI JAPAN

ISIN: IE00B02KXH56 | WKN: A0DK60
21.8735-0.0420 -0.19 % 16:42:25
Bid
21.8630
Bid Size: 1,144
Ask
21.8840
Ask Size: 1,144

Performance

Zeitraum Kurs Perf.%
1 Woche
21.129
+3.725
1 Monat
21.878
+0.171
6 Monate
20.596
+6.407
Lfd. Jahr
18.389
+19.175
1 Jahr
17.005
+28.877
3 Jahre
14.023
+56.285
5 Jahre
14.514
+50.996

Basedata

   
WKN
A0DK60
ISIN
IE00B02KXH56
Tagesumsatz
175.32
Abstand Allzeithoch
2.60 %
Abstand 52W Hoch
2.60 %

Trades

TimePriceVolume
14:17:39.247
21.915 €
8
04.08. 12:58:22.725
21.133 €
600

Quotes

TimeSizeBidAskSize
09:27:43.743
204
18.322 €
18.338 €
204
21:28:24.156
300
18.351 €
18.431 €
300
10:46:21.923
100
19.041 €
19.054 €
100
16:44:18.206
527
18.918 €
18.928 €
527
10:00:05.137
3,000
18.9565 €
18.9805 €
3,000
09:56:37.454
500
18.973 €
18.9935 €
500
16:53:49.865
5
19.311 €
19.33 €
5
16:29:51.030
258
19.307 €
19.326 €
258
10:50:42.032
4,090
19.528 €
19.547 €
4,090
15:38:42.666
15
19.268 €
19.304 €
15