I-SHAR MSCI JAPAN

ISIN: IE00B02KXH56 | WKN: A0DK60
18,3755- 0,00 % 18:58:14
Status: closed
 
Geld
18,2980
Stück: 956
Brief
18,4530
Stück: 956

Performance

Zeitraum Kurs Perf.%
1 Woche
19,138
-3,983
1 Monat
20,303
-9,494
6 Monate
17,678
+3,949
Lfd. Jahr
18,389
-0,075
1 Jahr
16,774
+9,546
3 Jahre
13,109
+40,173
5 Jahre
14,875
+23,537

Stammdaten

   
WKN
A0DK60
ISIN
IE00B02KXH56
Tagesumsatz
0,00
Abstand Allzeithoch
11,88 %
Abstand 52W Hoch
11,88 %

Trades

ZeitKursVolumen
20.03. 21:28:26.419
18,351 €
300
20.03. 10:46:22.243
19,054 €
100

Quotes

ZeitStückGeldBriefStück
21:28:24.156
300
18,351 €
18,431 €
300
10:46:21.923
100
19,041 €
19,054 €
100
16:44:18.206
527
18,918 €
18,928 €
527
10:00:05.137
3.000
18,9565 €
18,9805 €
3.000
09:56:37.454
500
18,973 €
18,9935 €
500
16:53:49.865
5
19,311 €
19,33 €
5
16:29:51.030
258
19,307 €
19,326 €
258
10:50:42.032
4.090
19,528 €
19,547 €
4.090
15:38:42.666
15
19,268 €
19,304 €
15
14:04:46.256
25
19,292 €
19,321 €
25