MUL-AM.MSCI SE.ESG SC.EOA

ISIN: LU1900066033 | WKN: LYX018
103.6800+0.3100 +0.30 % 10:28:40
Geld
103.6400
Stück: 730
Brief
103.7200
Stück: 730

Performance

Zeitraum Kurs Perf.%
1 Woche
95.435
+8.315
1 Monat
76.330
+35.425
6 Monate
70.030
+47.608
Lfd. Jahr
72.825
+41.943
1 Jahr
43.920
+135.360
3 Jahre
21.955
+370.827
5 Jahre
25.165
+310.769

Basedata

   
WKN
LYX018
ISIN
LU1900066033
Tagesumsatz
13.02 Tsd.
Abstand Allzeithoch
0.35 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume
10:18:31.673
103.82 €
30
09:17:56.855
103.80 €
1
08:28:51.860
104.02 €
48
08:18:12.331
104.78 €
35
08:15:57.646
103.42 €
10
07:30:31.711
104.46 €
1

Quotes

TimeSizeBidAskSize
21:42:59.857
10
76.18 €
78.48 €
10
17:11:06.523
20
76.67 €
76.74 €
20
16:46:21.683
260
77.08 €
77.15 €
260
16:45:48.232
260
77.13 €
77.21 €
260
16:45:14.000
260
77.15 €
77.24 €
260
16:44:52.897
260
77.21 €
77.27 €
260
16:44:52.612
6
77.21 €
77.27 €
6
16:44:46.019
6
77.18 €
77.27 €
6
16:43:35.463
1
77.15 €
77.24 €
1
15:30:52.812
45
77.64 €
77.74 €
45