MUL-AM.MSCI SE.ESG SC.EOA

ISIN: LU1900066033 | WKN: LYX018
111.9600-0.1300 -0.12 % 09.09. 23:00
Bid
111.0600
Bid Size: 45
Ask
112.8600
Ask Size: 45

Performance

Zeitraum Kurs Perf.%
1 Woche
107.310
+4.454
1 Monat
111.830
+0.232
6 Monate
77.920
+43.853
Lfd. Jahr
72.825
+53.917
1 Jahr
58.985
+90.031
3 Jahre
28.243
+296.884
5 Jahre
26.218
+327.539

Basedata

   
WKN
LYX018
ISIN
LU1900066033
Tagesumsatz
7.79 Tsd.
Abstand Allzeithoch
12.24 %
Abstand 52W Hoch
12.24 %

Trades

TimePriceVolume
09.09. 18:43:55.178
111.72 €
10
09.09. 13:12:09.879
111.18 €
60

Quotes

TimeSizeBidAskSize
21:42:59.857
10
76.18 €
78.48 €
10
17:11:06.523
20
76.67 €
76.74 €
20
16:46:21.683
260
77.08 €
77.15 €
260
16:45:48.232
260
77.13 €
77.21 €
260
16:45:14.000
260
77.15 €
77.24 €
260
16:44:52.897
260
77.21 €
77.27 €
260
16:44:52.612
6
77.21 €
77.27 €
6
16:44:46.019
6
77.18 €
77.27 €
6
16:43:35.463
1
77.15 €
77.24 €
1
15:30:52.812
45
77.64 €
77.74 €
45