MUL-AM.MSCI SE.ESG SC.EOA

ISIN: LU1900066033 | WKN: LYX018
110.0300-1.8000 -1.61 % 20:35:17
Bid
109.8000
Bid Size: 45
Ask
110.2600
Ask Size: 45

Performance

Zeitraum Kurs Perf.%
1 Woche
105.330
+6.171
1 Monat
117.220
-4.598
6 Monate
77.795
+43.750
Lfd. Jahr
72.825
+53.560
1 Jahr
58.745
+90.365
3 Jahre
27.473
+307.062
5 Jahre
25.510
+338.377

Basedata

   
WKN
LYX018
ISIN
LU1900066033
Tagesumsatz
4.45 Tsd.
Abstand Allzeithoch
12.45 %
Abstand 52W Hoch
12.45 %

Trades

TimePriceVolume
16:58:44.779
110.00 €
20
11:40:03.432
112.10 €
5
10:04:32.884
112.48 €
15

Quotes

TimeSizeBidAskSize
21:42:59.857
10
76.18 €
78.48 €
10
17:11:06.523
20
76.67 €
76.74 €
20
16:46:21.683
260
77.08 €
77.15 €
260
16:45:48.232
260
77.13 €
77.21 €
260
16:45:14.000
260
77.15 €
77.24 €
260
16:44:52.612
6
77.21 €
77.27 €
6
16:44:52.897
260
77.21 €
77.27 €
260
16:44:46.019
6
77.18 €
77.27 €
6
16:43:35.463
1
77.15 €
77.24 €
1
15:30:52.812
45
77.64 €
77.74 €
45