MSCI JAPAN

ISIN: LU0136240974 | WKN: 794361
64.4570+0.3540 +0.55 % 10:16:27
Geld
64.4200
Stück: 392
Brief
64.4940
Stück: 392

Performance

Zeitraum Kurs Perf.%
1 Woche
62.760
+2.690
1 Monat
63.100
+2.136
6 Monate
57.638
+11.815
Lfd. Jahr
57.849
+11.407
1 Jahr
51.277
+25.686
3 Jahre
42.792
+50.609
5 Jahre
44.996
+43.231

Basedata

   
WKN
794361
ISIN
LU0136240974
Tagesumsatz
64.63
Abstand Allzeithoch
1.80 %
Abstand 52W Hoch
1.80 %

Trades

TimePriceVolume
07:30:30.826
64.634 €
1
07.05. 15:48:33.080
64.138 €
31
07.05. 09:40:34.434
65.014 €
1
07.05. 07:30:31.510
65.034 €
1

Quotes

TimeSizeBidAskSize
16:05:32.325
8
59.63 €
59.702 €
8
09:35:51.304
163
59.664 €
59.74 €
163
09:21:01.339
170
60.196 €
60.266 €
170
07:30:02.876
75
60.318 €
60.75 €
75
12:14:35.403
50
59.466 €
59.518 €
50
09:20:21.212
200
59.084 €
59.128 €
200
09:15:26.322
100
61.62 €
61.678 €
100
18:03:16.147
70
61.128 €
61.398 €
70
18:03:14.638
70
61.128 €
61.398 €
70
18:03:14.598
70
61.128 €
61.398 €
70