Jetzt handeln MUL-LYX.MSCI EM ASIA A 

ISIN: LU1781541849 | WKN: LYX0YF
9.6525-0.0785 -0.81 % 11:12:11
Geld
9.6470
Stück: 2,511
Brief
9.6580
Stück: 2,511

Performance

Zeitraum Kurs Perf.%
1 Woche
9.890
-1.608
1 Monat
9.730
+0.010
6 Monate
8.964
+8.563
Lfd. Jahr
9.203
+5.737
1 Jahr
9.150
+6.350
3 Jahre
11.126
-12.538
5 Jahre
8.567
+13.587

Last Trades

TimePriceVolume
17.04. 12:17:53.834
9.774 €
700
17.04. 12:15:34.703
9.774 €
400
26.03. 07:31:19.159
9.985 €
1,000
20.03. 09:06:06.802
9.724 €
2,000
19.03. 09:12:10.446
9.709 €
51
06.03. 19:55:59.452
9.644 €
500
06.03. 19:53:26.844
9.64 €
500
19.02. 21:59:36.740
9.749 €
175
13.02. 16:24:28.414
9.414 €
2,000
23.01. 13:50:39.705
8.961 €
20

Last Quotes

TimeSizeBidAskSize
11:10:00.000
2,511
9.647 €
9.66 €
2,511
11:08:00.000
2,511
9.641 €
9.66 €
2,511
11:07:00.000
2,511
9.646 €
9.659 €
2,511
11:06:00.000
2,511
9.646 €
9.662 €
2,511
11:05:00.000
2,511
9.646 €
9.665 €
2,511
11:04:00.000
2,511
9.643 €
9.665 €
2,511
11:03:00.000
5,022
9.647 €
9.668 €
5,022
11:02:00.000
2,511
9.644 €
9.664 €
2,511
11:01:00.000
2,511
9.639 €
9.661 €
2,511