Jetzt handeln ISHSVII-C.MSCI P.XJPDLACC 

ISIN: IE00B52MJY50 | WKN: A0YEDR
197.8500-1.0700 -0.54 % 14:45:26
Geld
197.8000
Stück: 126
Brief
197.9000
Stück: 126

Performance

Zeitraum Kurs Perf.%
1 Woche
198.160
+0.384
1 Monat
190.150
+4.612
6 Monate
182.920
+8.747
Lfd. Jahr
188.600
+5.472
1 Jahr
179.720
+10.683
3 Jahre
163.930
+21.344
5 Jahre
143.530
+38.591

Last Trades

TimePriceVolume
03.02. 15:51:25.061
198.30 €
55
26.01. 11:30:31.436
193.94 €
1
22.01. 18:16:33.053
193.40 €
1
22.01. 18:16:24.043
193.40 €
1
22.01. 18:15:52.254
193.44 €
1
21.01. 17:03:42.745
191.34 €
1
19.01. 07:48:48.909
191.74 €
4
12.01. 16:08:56.352
190.30 €
65
06.01. 16:16:09.935
190.76 €
10
05.01. 14:48:57.203
188.60 €
2

Last Quotes

TimeSizeBidAskSize
16:24:37.300
504
197.52 €
197.78 €
504
15:51:22.444
55
198.24 €
198.30 €
55
08:03:21.790
22
191.44 €
193.46 €
22
08:03:05.291
22
191.44 €
193.46 €
22
09:14:17.581
100
195.62 €
195.74 €
100
13:41:05.717
40
194.20 €
194.28 €
40
12:05:45.656
1
193.96 €
194.10 €
1
11:30:31.426
1
193.94 €
194.00 €
1
07:48:36.728
4
191.74 €
192.92 €
4
07:48:32.073
4
191.74 €
192.92 €
4