DB X-TR MSCI JPN

ISIN: LU0274209740 | WKN: DBX1MJ
104.6150-0.3875 -0.37 % 17:36:10
Bid
104.5500
Bid Size: 119
Ask
104.6800
Ask Size: 119

Performance

Zeitraum Kurs Perf.%
1 Woche
101.243
+3.714
1 Monat
103.865
+1.095
6 Monate
97.951
+7.199
Lfd. Jahr
86.644
+21.188
1 Jahr
80.172
+30.972
3 Jahre
63.713
+64.805
5 Jahre
63.341
+65.773

Basedata

   
WKN
DBX1MJ
ISIN
LU0274209740
Tagesumsatz
0.00
Abstand Allzeithoch
1.88 %
Abstand 52W Hoch
1.88 %

Trades

TimePriceVolume
07.08. 15:53:15.228
105.06 €
285
07.08. 11:47:40.018
104.11 €
768

Quotes

TimeSizeBidAskSize
10:37:39.370
44
87.166 €
87.284 €
44
09:27:39.047
141
87.018 €
87.158 €
141
07:55:35.811
100
84.998 €
87.738 €
100
16:52:29.386
1,000
88.789 €
88.96 €
1,000
16:51:34.471
1,460
88.773 €
88.916 €
1,460
09:48:30.664
2,150
89.994 €
90.078 €
2,150
09:48:27.393
2,150
89.931 €
90.126 €
2,150
09:48:24.931
2,150
89.928 €
90.143 €
2,150
09:48:19.023
2,150
89.915 €
90.126 €
2,150
20:38:06.597
15
91.334 €
91.60 €
15