DB MSCI SING.I.TRN IN.

ISIN: LU0659578842 | WKN: DBX0KG
2.4260 € - 0.00 % 26.09. 12:58
Bid
2.4135 €
Bid Size: 10,358
Ask
2.4385 €
Ask Size: 10,358

Performance

Zeitraum Kurs Perf.%
1 Woche
2.379
+1.984
1 Monat
2.429
-0.115
6 Monate
1.976
+22.773
Lfd. Jahr
1.984
+22.272
1 Jahr
1.959
+23.839
3 Jahre
1.263
+92.113
5 Jahre
1.332
+82.132

Basedata

   
WKN
DBX0KG
ISIN
LU0659578842
Tagesumsatz
0.00
Abstand Allzeithoch
1.84 %
Abstand 52W Hoch
1.84 %

Trades

TimePriceVolume
21.09. 22:15:00.201
2.3905 €
600
21.09. 16:01:58.965
2.3985 €
13

Quotes

TimeSizeBidAskSize
16:02:43.423
169
2.00 €
2.0075 €
169
07:56:07.840
1,005
1.9074 €
1.97 €
1,005
17:01:48.658
11
1.9526 €
1.9802 €
11
16:02:20.561
141
1.9814 €
1.9832 €
141
11:41:03.396
1,000
1.9974 €
1.9998 €
1,000
16:07:20.468
8
2.021 €
2.023 €
8
16:02:40.422
8
2.018 €
2.0195 €
8
09:22:33.739
850
2.049 €
2.0515 €
850
20:00:29.749
8,000
2.0085 €
2.0295 €
8,000
20:00:15.716
1
2.011 €
2.027 €
1