DB MSCI SING.I.TRN IN.

ISIN: LU0659578842 | WKN: DBX0KG
2.1848- 0.00 % 08:27:59
Bid
2.1775
Bid Size: 5,743
Ask
2.1920
Ask Size: 5,743

Performance

Zeitraum Kurs Perf.%
1 Woche
2.162
+1.062
1 Monat
2.099
+4.085
6 Monate
1.964
+11.217
Lfd. Jahr
1.984
+10.113
1 Jahr
1.770
+23.460
3 Jahre
1.250
+74.752
5 Jahre
1.311
+66.648

Basedata

   
WKN
DBX0KG
ISIN
LU0659578842
Tagesumsatz
0.00
Abstand Allzeithoch
0.13 %
Abstand 52W Hoch
0.13 %

Trades

TimePriceVolume
23.06. 16:02:21.043
2.1745 €
9
22.06. 22:12:39.052
2.1835 €
1,856

Quotes

TimeSizeBidAskSize
16:02:43.423
169
2.00 €
2.0075 €
169
07:56:07.840
1,005
1.9074 €
1.97 €
1,005
17:01:48.658
11
1.9526 €
1.9802 €
11
16:02:20.561
141
1.9814 €
1.9832 €
141
11:41:03.396
1,000
1.9974 €
1.9998 €
1,000
16:07:20.468
8
2.021 €
2.023 €
8
16:02:40.422
8
2.018 €
2.0195 €
8
09:22:33.739
850
2.049 €
2.0515 €
850
20:00:29.749
8,000
2.0085 €
2.0295 €
8,000
20:00:15.716
1
2.011 €
2.027 €
1