DB MSCI SING.I.TRN IN.

ISIN: LU0659578842 | WKN: DBX0KG
2.0355-0.0063 -0.31 % 10:16:23
Geld
2.0345
Stück: 12,388
Brief
2.0365
Stück: 12,388

Performance

Zeitraum Kurs Perf.%
1 Woche
2.035
+0.629
1 Monat
2.041
+0.343
6 Monate
1.979
+3.487
Lfd. Jahr
1.984
+3.195
1 Jahr
1.749
+17.080
3 Jahre
1.331
+53.820
5 Jahre
1.318
+55.349

Basedata

   
WKN
DBX0KG
ISIN
LU0659578842
Tagesumsatz
0.00
Abstand Allzeithoch
2.49 %
Abstand 52W Hoch
2.49 %

Trades

TimePriceVolume
03.05. 17:01:41.287
2.052 €
10
02.05. 10:01:40.779
2.052 €
17

Quotes

TimeSizeBidAskSize
16:02:43.423
169
2.00 €
2.0075 €
169
07:56:07.840
1,005
1.9074 €
1.97 €
1,005
17:01:48.658
11
1.9526 €
1.9802 €
11
16:02:20.561
141
1.9814 €
1.9832 €
141
11:41:03.396
1,000
1.9974 €
1.9998 €
1,000
16:07:20.468
8
2.021 €
2.023 €
8
16:02:40.422
8
2.018 €
2.0195 €
8
09:22:33.739
850
2.049 €
2.0515 €
850
20:00:29.749
8,000
2.0085 €
2.0295 €
8,000
20:00:15.716
1
2.011 €
2.027 €
1