DB MSCI SING.I.TRN IN.

ISIN: LU0659578842 | WKN: DBX0KG
2.3773-0.0100 -0.42 % 23:00:01
Bid
2.3555
Bid Size: 5,266
Ask
2.3990
Ask Size: 5,266

Performance

Zeitraum Kurs Perf.%
1 Woche
2.410
-0.944
1 Monat
2.425
-1.549
6 Monate
2.004
+19.100
Lfd. Jahr
1.984
+20.319
1 Jahr
1.976
+20.843
3 Jahre
1.284
+85.865
5 Jahre
1.332
+79.290

Basedata

   
WKN
DBX0KG
ISIN
LU0659578842
Tagesumsatz
5.00 Tsd.
Abstand Allzeithoch
3.41 %
Abstand 52W Hoch
3.41 %

Trades

TimePriceVolume
16:02:04.686
2.3735 €
2
12:18:51.151
2.3805 €
2,100

Quotes

TimeSizeBidAskSize
16:02:43.423
169
2.00 €
2.0075 €
169
07:56:07.840
1,005
1.9074 €
1.97 €
1,005
17:01:48.658
11
1.9526 €
1.9802 €
11
16:02:20.561
141
1.9814 €
1.9832 €
141
11:41:03.396
1,000
1.9974 €
1.9998 €
1,000
16:07:20.468
8
2.021 €
2.023 €
8
16:02:40.422
8
2.018 €
2.0195 €
8
09:22:33.739
850
2.049 €
2.0515 €
850
20:00:29.749
8,000
2.0085 €
2.0295 €
8,000
20:00:15.716
1
2.011 €
2.027 €
1