Tops & Flops
121.4500 € | +3.3250 € | +2.81 % | 11:39:20 | ||
45.2050 € | +1.0100 € | +2.29 % | 11:40:04 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:39:48 | ||
108.4250 € | +1.7000 € | +1.59 % | 11:39:38 | ||
67.8400 € | +1.0400 € | +1.56 % | 11:39:15 | ||
86.3000 € | -0.3750 € | -0.43 % | 11:38:20 | ||
34.9800 € | -0.1750 € | -0.50 % | 11:40:04 | ||
351.1000 € | -3.6000 € | -1.01 % | 11:39:50 | ||
1,500.5000 € | -17.5000 € | -1.15 % | 11:40:00 | ||
192.5200 € | -3.5900 € | -1.83 % | 11:40:12 |
12.5000 € | +0.5450 € | +4.56 % | 11:38:43 | ||
63.7250 € | +2.5500 € | +4.17 % | 11:38:59 | ||
5.8800 € | +0.1950 € | +3.43 % | 11:40:03 | ||
69.8750 € | +1.9000 € | +2.80 % | 11:37:40 | ||
17.9350 € | +0.4000 € | +2.28 % | 11:39:53 | ||
2.6020 € | -0.0410 € | -1.55 % | 11:38:53 | ||
9.0940 € | -0.1730 € | -1.87 % | 11:40:00 | ||
333.4000 € | -7.9000 € | -2.31 % | 11:39:50 | ||
69.3500 € | -1.6750 € | -2.36 % | 11:40:05 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:39:58 |
79.8500 € | +1.6750 € | +2.14 % | 11:39:31 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:39:20 | ||
43.8800 € | +0.4900 € | +1.13 % | 11:39:17 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:37:27 | ||
44.6650 € | +0.3900 € | +0.88 % | 11:40:06 | ||
5.6050 € | -0.0525 € | -0.93 % | 11:37:57 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:39:21 | ||
69.3500 € | -1.6750 € | -2.36 % | 11:40:05 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:39:58 | ||
35.1200 € | -1.4100 € | -3.86 % | 11:40:03 |
8.5250 € | +0.4450 € | +5.51 % | 11:40:02 | ||
69.0500 € | +1.7500 € | +2.60 % | 11:39:34 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:37:59 | ||
7.9650 € | +0.1700 € | +2.18 % | 11:40:08 | ||
79.8500 € | +1.6750 € | +2.14 % | 11:39:31 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:39:21 | ||
1.6905 € | -0.0395 € | -2.28 % | 11:38:58 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:37:46 | ||
79.0500 € | -2.4500 € | -3.01 % | 11:38:01 | ||
35.1200 € | -1.4100 € | -3.86 % | 11:40:03 |
1.6905 € | +0.2055 € | +13.84 % | 11:40:00 | ||
19.7150 € | +2.0850 € | +11.83 % | 11:39:46 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:37:16 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:37:41 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:37:32 | ||
0.1470 € | -0.0078 € | -5.01 % | 11:37:22 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:37:25 | ||
3.0600 € | -0.2100 € | -6.42 % | 11:40:05 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:38:21 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:38:06 |
281.9000 € | +2.4250 € | +0.87 % | 11:40:10 | ||
276.8250 € | +1.3500 € | +0.49 % | 11:39:11 | ||
123.9000 € | +0.4300 € | +0.35 % | 11:40:10 | ||
182.8100 € | +0.4100 € | +0.22 % | 11:40:08 | ||
168.2000 € | +0.3600 € | +0.21 % | 11:39:38 | ||
232.5750 € | -1.2000 € | -0.51 % | 11:40:00 | ||
302.6750 € | -1.6750 € | -0.55 % | 11:38:36 | ||
94.0650 € | -0.5450 € | -0.58 % | 11:39:18 | ||
66.3750 € | -0.4350 € | -0.65 % | 11:39:11 | ||
754.6000 € | -5.0000 € | -0.66 % | 11:40:03 |
7.5750 € | +1.6750 € | +28.39 % | 11:39:59 | ||
1.6800 € | +0.1200 € | +7.69 % | 11:39:54 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:38:16 | ||
96.8350 € | +3.9650 € | +4.27 % | 11:40:07 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:38:30 | ||
79.1200 € | -2.2700 € | -2.79 % | 11:39:49 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:38:37 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:37:10 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:39:58 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:37:19 |
1.6475 € | +0.0175 € | +1.07 % | 11:40:05 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:39:34 | ||
10.4780 € | +0.0380 € | +0.36 % | 11:40:00 | ||
25.9000 € | - € | 0.00 % | 11:39:46 | ||
0.2210 € | - € | 0.00 % | 11:37:35 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:39:23 | ||
7.6425 € | -0.1275 € | -1.64 % | 11:38:33 | ||
15.7350 € | -0.3950 € | -2.45 % | 11:40:07 | ||
13.3350 € | -0.4050 € | -2.95 % | 11:40:09 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:38:59 |
0.0160 € | +0.0065 € | +68.42 % | 11:39:51 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:38:36 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:39:43 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:38:39 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:40:10 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:38:39 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:39:43 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:39:14 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:39:59 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:38:15 |
2.8250 € | +0.5150 € | +22.29 % | 11:39:05 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:38:59 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:40:02 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:37:36 | ||
9.6550 € | +0.4300 € | +4.66 % | 11:39:45 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:38:35 | ||
35.1200 € | -1.4100 € | -3.86 % | 11:40:03 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:39:29 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:39:29 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,175.50
Turnover tops
1,500.2500 € | -17.7500 € | -1.17 % | 5,014,510 € | 11:39:36 | |
383.6500 € | -0.2500 € | -0.07 % | 1,036,111 € | 11:39:14 | |
23.8350 € | +0.1700 € | +0.72 % | 615,198 € | 11:39:31 | |
1.4740 € | +0.2430 € | +19.74 % | 597,994 € | 11:39:45 | |
288.0750 € | -1.8250 € | -0.63 % | 482,738 € | 11:39:34 | |
13.3800 € | +0.2500 € | +1.90 % | 389,664 € | 11:39:45 | |
51.7850 € | -0.3500 € | -0.67 % | 362,824 € | 11:39:23 | |
118.9000 € | -0.3000 € | -0.25 % | 361,055 € | 11:39:41 | |
208.3000 € | +0.1250 € | +0.06 % | 358,199 € | 11:39:44 | |
8.9290 € | +0.0690 € | +0.78 % | 357,984 € | 11:39:49 |
8.3150 € | -0.0700 € | -0.83 % | 97,000 € | 11:40:06 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:37:46 | |
1.5750 € | +0.0650 € | +4.30 % | 36,720 € | 11:40:08 | |
1.6900 € | -0.0400 € | -2.31 % | 23,421 € | 11:37:32 | |
11.8150 € | +0.0600 € | +0.51 % | 21,811 € | 11:40:06 | |
3.7650 € | +0.0600 € | +1.62 % | 17,887 € | 11:40:06 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:39:38 | |
1.4900 € | -0.1700 € | -10.24 % | 15,830 € | 11:40:02 | |
1.6250 € | -0.1800 € | -9.97 % | 15,230 € | 11:39:34 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:37:40 |
5.3350 € | -0.0450 € | -0.84 % | 7,004 € | 11:40:05 | |
2.6750 € | -0.2350 € | -8.08 % | 502 € | 11:40:05 | |
2.2850 € | +0.0550 € | +2.47 % | 18 € | 11:40:05 |
110.1300 € | -0.3050 € | -0.28 % | 2,428,945 € | 11:39:46 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:39:16 | |
677.1500 € | -1.5500 € | -0.23 % | 676,294 € | 11:39:42 | |
49.3580 € | +0.5840 € | +1.20 % | 609,138 € | 11:39:47 | |
206.7250 € | -0.8500 € | -0.41 % | 586,890 € | 11:39:43 | |
258.4600 € | -2.4800 € | -0.95 % | 421,021 € | 11:39:49 | |
37.5775 € | -0.0975 € | -0.26 % | 375,884 € | 11:39:48 | |
226.5500 € | -0.2250 € | -0.10 % | 293,829 € | 11:39:48 | |
51.0845 € | -1.0760 € | -2.06 % | 264,385 € | 11:39:34 | |
71.0925 € | +0.2750 € | +0.39 % | 260,087 € | 11:39:50 |
1,158.6670 € | -8.5220 € | -0.73 % | 202,861 € | 11:40:07 | |
3,940.7380 € | -19.3270 € | -0.49 % | 165,089 € | 11:40:10 | |
8,229.8395 € | -71.8810 € | -0.87 % | 131,969 € | 11:40:10 | |
550.1835 € | -1.3455 € | -0.24 % | 123,199 € | 11:40:10 | |
351.7660 € | -2.2845 € | -0.65 % | 75,588 € | 11:40:11 | |
203.3835 € | -1.0905 € | -0.53 % | 73,824 € | 11:40:11 | |
1,497.9545 € | -5.4585 € | -0.36 % | 44,534 € | 11:40:09 | |
659.1655 € | +1.0665 € | +0.16 % | 36,141 € | 11:40:09 | |
185.7360 € | -0.8740 € | -0.47 % | 32,284 € | 11:40:11 | |
200.1740 € | -2.0245 € | -1.00 % | 29,946 € | 11:40:08 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:39:30 | |
1.4740 € | +0.2430 € | +19.74 % | 410,559 | 11:39:45 | |
0.3060 € | +0.0385 € | +14.39 % | 130,000 | 11:39:27 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:37:21 | |
1.3290 € | -0.0510 € | -3.70 % | 77,937 | 11:39:41 | |
1.0800 € | -0.0050 € | -0.46 % | 76,000 | 11:39:01 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:37:21 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:36:53 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:39:24 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:39:12 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:37:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:37:46 | |
0.1050 € | -0.0500 € | -32.26 % | 70,000 | 11:39:43 | |
0.1550 € | -0.2400 € | -60.76 % | 40,000 | 11:40:07 | |
0.3050 € | -0.0050 € | -1.61 % | 36,666 | 11:39:12 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:39:25 | |
1.5750 € | +0.0650 € | +4.30 % | 24,000 | 11:40:08 | |
0.1450 € | -0.0200 € | -12.12 % | 21,050 | 11:40:11 | |
0.0600 € | -0.0030 € | -4.76 % | 20,000 | 11:39:10 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:37:12 |
5.3250 € | -0.0550 € | -1.02 % | 1,450 | 11:40:11 | |
2.6650 € | -0.2450 € | -8.42 % | 251 | 11:40:11 | |
2.2950 € | +0.0650 € | +2.91 % | 8 | 11:40:11 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:37:57 | |
4.8785 € | -0.0005 € | -0.01 % | 50,399 | 11:39:24 | |
0.1631 € | +0.0007 € | +0.40 % | 50,000 | 11:39:15 | |
0.0415 € | +0.0019 € | +4.80 % | 44,000 | 11:39:36 | |
0.5347 € | +0.0010 € | +0.18 % | 36,470 | 11:39:34 | |
0.9365 € | +0.0280 € | +3.08 % | 32,000 | 11:39:38 | |
8.1375 € | -0.0725 € | -0.88 % | 31,523 | 11:39:31 | |
0.6399 € | +0.0194 € | +3.12 % | 26,100 | 11:39:50 | |
2.8587 € | -0.0012 € | -0.04 % | 25,255 | 11:39:47 | |
0.7899 € | +0.0049 € | +0.62 % | 25,200 | 11:39:50 |
203.3835 € | -1.0905 € | -0.53 % | 365 | 11:40:11 | |
39.4070 € | -0.1950 € | -0.49 % | 230 | 11:40:11 | |
550.2115 € | -1.3175 € | -0.24 % | 223 | 11:40:12 | |
351.7685 € | -2.2820 € | -0.64 % | 214 | 11:40:14 | |
99.4105 € | -0.7460 € | -0.74 % | 196 | 11:40:10 | |
1,158.6670 € | -8.5220 € | -0.73 % | 179 | 11:40:07 | |
185.7360 € | -0.8740 € | -0.47 % | 175 | 11:40:11 | |
200.1740 € | -2.0245 € | -1.00 % | 150 | 11:40:08 | |
82.2970 € | -0.7240 € | -0.87 % | 143 | 11:40:15 | |
43.5865 € | -0.7660 € | -1.73 % | 120 | 11:40:12 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,500.5000 € | -17.5000 € | -1.15 % | 11:40:10 | |
1.4740 € | +0.2430 € | +19.74 % | 11:40:10 | |
149.4700 € | -0.7300 € | -0.49 % | 11:40:08 | |
51.8150 € | -0.3200 € | -0.61 % | 11:40:05 | |
401.2750 € | -1.7750 € | -0.44 % | 11:40:11 |
0.0690 € | -0.0180 € | -20.69 % | 11:39:12 | |
0.3850 € | -0.0400 € | -9.41 % | 11:39:19 | |
3.9600 € | +0.1800 € | +4.76 % | 11:38:31 | |
0.4650 € | -0.1000 € | -17.70 % | 11:37:57 | |
6.7550 € | +2.0900 € | +44.80 % | 11:40:12 |
7.7150 € | -0.0350 € | -0.45 % | 11:40:11 | |
0.3950 € | -0.0550 € | -12.22 % | 11:39:29 | |
6.1050 € | -0.1750 € | -2.79 % | 11:40:11 | |
0.4650 € | -0.0350 € | -7.00 % | 11:39:27 | |
0.7950 € | -0.0950 € | -10.67 % | 11:40:01 |
164.6940 € | -0.3480 € | -0.21 % | 11:40:13 | |
264.8585 € | -9.2245 € | -3.37 % | 11:40:10 | |
56.4230 € | +0.4700 € | +0.84 % | 11:40:11 | |
206.2600 € | -0.5595 € | -0.27 % | 11:40:14 | |
140.1900 € | +1.4175 € | +1.02 % | 11:40:14 |
Indications
4,276.9100 $ | -0.65 % | |
63.0120 $ | -1.66 % | |
59.6400 $ | -1.27 % | |
55.7750 $ | -1.31 % | |
3.9115 € | -2.95 % | |
127.5350 € | +0.02 % |
Cryptos
86,754.9500 $ | +0.68 % | |
2,947.3000 $ | +0.12 % | |
1.8960 $ | +0.21 % | |
535.9960 $ | +0.55 % | |
86,998.5000 $ | +0.81 % | |
127.7930 $ | +1.44 % | |
0.2220 $ | +0.91 % | |
12.3150 $ | -1.00 % | |
12.9080 $ | +0.95 % | |
0.1150 $ | -0.86 % | |
1.9130 $ | +1.43 % | |
0.3850 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
288.00 € | 1 | 11:40:07.425 | |
79.24 € | 12 | 11:39:59.981 | |
23.046 € | 1 | 11:39:59.964 | |
42.25 € | 50 | 11:39:59.453 | |
1.476 € | 2,103 | 11:39:56.101 | |
87.14 € | 850 | 11:39:55.748 | |
203.03 € | 1 | 11:39:51.464 | |
203.03 € | 1 | 11:39:51.463 | |
23.795 € | 3 | 11:39:48.752 | |
22.972 € | 1 | 11:39:45.580 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
