Merck KGaA

ISIN: DE0006599905 | WKN: 659990  Trade now
117.8500-0.1750 -0.15 % 14:40:17
Bid
117.8000
Bid Size: 1,064
Ask
117.9000
Bid Ask: 1,064
TimePriceVolume
13:02:04.961
116.20 €
25
11:21:45.097
117.95 €
900
11:20:02.257
117.95 €
1,000
10:22:54.050
117.25 €
15
10:15:24.611
117.35 €
3
09:33:04.627
116.90 €
8
09:03:32.368
116.80 €
17
09:00:48.112
117.00 €
200
09:00:44.365
117.20 €
100
07:46:43.917
118.10 €
55
TimeSizeBidAskSize
13:30:19.941
50
117.05 €
117.20 €
50
13:02:04.952
25
116.10 €
116.20 €
25
12:51:26.743
40
118.05 €
118.15 €
40
12:27:23.764
300
118.00 €
118.10 €
300
12:08:10.083
100
117.85 €
117.95 €
100
11:50:29.287
55
117.90 €
118.00 €
55
11:21:45.086
900
117.95 €
118.05 €
900
11:20:00.156
1,000
117.90 €
117.95 €
1,000
09:55:39.072
300
116.95 €
117.05 €
300
09:50:30.837
30
117.15 €
117.25 €
30

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.02 Mrd.

Turnover

   
Daily turnover
273.66 Tsd.

Key Figures

   
Distance all time high
49.25 %
Distance 52-week-High
23.74 %
Distance 52-week-Low
16.98 %
Vola 30 days
9.66 %
Vola 250 days
28.00 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
119.150
-1.007
1 M
118.075
-0.106
6 M
114.600
+2.923
YTD
139.975
-15.735
1 Y
141.250
-16.496
3 Y
182.125
-35.237
5 Y
134.625
-12.386

Turbo Map on Merck KGaA

  • Merck KGaA

    117.8500 € -0.1750 € -0.15 % 14:40:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MW1 Typ: Call   Leverage: 6.42x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX6H5Q Typ: Call   Leverage: 7.64x Strike: 103.322StopLoss: 103.322Maturity: Open End
WKN: LX6YXS Typ: Call   Leverage: 11.39x Strike: 108.381StopLoss: 108.381Maturity: Open End
WKN: LX7EGM Typ: Call   Leverage: 13.67x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX7GHL Typ: Call   Leverage: 22.35x Strike: 113.339StopLoss: 113.339Maturity: Open End
WKN: LX5NNK Typ: Call   Leverage: 6.28x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2025
98.994106.065113.136
Call
WKN: LX5MSG Typ: Put   Leverage: 8.13x Strike: 129.462StopLoss: 129.462Maturity: Open End
120.207127.278134.349
Put

Related Products

16
15

Top Derivate on Merck KGaA

Local ID Bid Ask Type Leverage Maturity
0.840
0.860
Call
13.67x
15.06.2026
1.800
1.820
Call
6.42x
15.06.2026
1.840
1.860
Call
6.28x
15.12.2025
2.770
2.790
Call
4.18x
15.06.2026
2.830
2.850
Call
4.09x
15.12.2025

Wikifolio