Wikifolio  MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
93.9800-0.9110 -0.96 % 18.04. 22:37
Bid
93.7400
Bid Size: 211
Ask
94.2200
Bid Ask: 211
TimePriceVolume
18.04. 19:04:08.413
93.626 €
34
18.04. 18:21:51.377
94.005 €
1
18.04. 17:59:05.819
93.985 €
11
18.04. 17:55:48.041
93.985 €
95
18.04. 17:54:22.154
93.985 €
11
18.04. 17:28:53.073
93.599 €
100
18.04. 17:26:59.007
93.539 €
20
18.04. 17:16:32.470
93.74 €
25
18.04. 17:16:21.768
93.721 €
14
18.04. 17:15:58.113
93.779 €
32
TimeSizeBidAskSize
18.04. 22:31:00
500
93.74 €
94.22 €
500
18.04. 22:00:00
500
93.74 €
94.22 €
500
18.04. 21:58:00
1,000
93.79 €
94.169 €
1,000
18.04. 21:55:00
1,500
93.80 €
94.159 €
1,500
18.04. 21:54:00
500
93.92 €
94.039 €
500
18.04. 21:53:00
500
93.91 €
94.049 €
500
18.04. 21:52:00
1,000
93.90 €
94.06 €
1,000
18.04. 21:44:00
500
93.90 €
94.059 €
500
18.04. 21:30:00
1,500
93.91 €
94.049 €
1,500

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
12.15 Mrd.

Turnover

Daily turnover
66.81 Tsd.

Key Figures

Distance all time high
29.28 %
Distance 52-week-High
6.99 %
Distance 52-week-Low
20.44 %
Vola 30 days
25.56 %
Vola 250 days
74.08 %
KGV
15.00
KCV
4.30
Price gain/Stock
7.760
Cashflow/Stock
20.860

Performance

Period of time Price Perf.%
1 W
99.196
-3.754
1 M
99.162
-3.721
6 M
92.038
+3.731
YTD
90.118
+5.941
1 Y
81.681
+16.884
3 Y
78.596
+21.472
5 Y
115.000
-16.981

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    93.9800 € -0.9110 € -0.96 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS38PY Typ: Call   Leverage: 7.04x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS38PZ Typ: Call   Leverage: 8.29x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS38P0 Typ: Call   Leverage: 9.95x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4F9X Typ: Call   Leverage: 12.46x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS4T6T Typ: Call   Leverage: 16.64x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS41HQ Typ: Call   Leverage: 24.43x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS424Y Typ: Call   Leverage: 43.74x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS43BL Typ: Call   Leverage: 2.00x Strike: 92.431StopLoss: 92.431Maturity: Open End
WKN: LS42ER Typ: Call   Leverage: 6.94x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS42ES Typ: Call   Leverage: 8.07x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS42ET Typ: Call   Leverage: 9.65x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS42EU Typ: Call   Leverage: 11.98x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS42EV Typ: Call   Leverage: 15.81x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS42EW Typ: Call   Leverage: 23.22x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS41RD Typ: Call   Leverage: 2.00x Strike: 90.418StopLoss: 90.418Maturity: Open End
WKN: LS3S7D Typ: Call   Leverage: 2.00x Strike: 80.288StopLoss: 80.288Maturity: Open End
WKN: LS3YL1 Typ: Call   Leverage: 2.00x Strike: 82.308StopLoss: 82.308Maturity: Open End
WKN: LS33AP Typ: Call   Leverage: 2.00x Strike: 84.325StopLoss: 84.325Maturity: Open End
WKN: LS33XY Typ: Call   Leverage: 2.00x Strike: 86.368StopLoss: 86.368Maturity: Open End
WKN: LS4H7V Typ: Call   Leverage: 2.00x Strike: 88.427StopLoss: 88.427Maturity: Open End
78.94384.58290.221
Call
WKN: LS48EV Typ: Put   Leverage: 2.00x Strike: 97.200StopLoss: 97.200Maturity: Open End
WKN: LS47ZG Typ: Put   Leverage: 12.13x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS4D3V Typ: Put   Leverage: 7.87x Strike: 104.000StopLoss: 104.000Maturity: 18.06.2019
WKN: LS4M3R Typ: Put   Leverage: 6.74x Strike: 106.000StopLoss: 106.000Maturity: 18.06.2019
WKN: LS44DV Typ: Put   Leverage: 5.93x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS48CP Typ: Put   Leverage: 2.00x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS470Z Typ: Put   Leverage: 2.00x Strike: 101.183StopLoss: 101.183Maturity: Open End
WKN: LS2WS6 Typ: Put   Leverage: 2.00x Strike: 105.181StopLoss: 105.181Maturity: Open End
WKN: LS44DU Typ: Put   Leverage: 6.74x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS4D3W Typ: Put   Leverage: 5.86x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS4Y61 Typ: Put   Leverage: 2.00x Strike: 107.191StopLoss: 107.191Maturity: Open End
WKN: LS0JD9 Typ: Put   Leverage: 2.00x Strike: 108.932StopLoss: 108.932Maturity: Open End
95.860101.498107.137
Put

Related Products

39
23

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
43.74x
12.12.2019
0.370
0.400
Call
24.43x
18.06.2019
0.390
0.420
Call
23.22x
12.12.2019
0.550
0.580
Call
16.64x
18.06.2019
0.580
0.610
Call
15.81x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-28.06 %
Kauf
6
+3.85 %
Verkauf
37
-3.39 %
Verkauf
2
+8.36 %
Kauf
2
-

Trends

KaufVerkauf
1W
58.54 %
41.46 %
1M
55.71 %
44.29 %
3M
51.99 %
48.01 %

Contained in the following Wikifolios

DE000LS9AAB3
214,381.17 €
DE000LS9MWH9
168,209.60 €
DE000LS9AME2
26,434.76 €
128,136.16 €
DE000LS9JTG3
32,830.22 €