MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
120.3000-1.4000 -1.15 % 09:51:12
Bid
120.2500
Bid Size: 1,033
Ask
120.3500
Bid Ask: 1,033
TimePriceVolume
09:33:20.673
120.65 €
17
09:30:27.109
120.25 €
16
09:25:02.163
121.10 €
18
09:11:45.658
122.25 €
5
08:50:20.982
122.90 €
10
08:15:10.692
123.05 €
41
07:59:16.885
122.60 €
29
07:30:55.476
122.85 €
1
TimeSizeBidAskSize
09:50:57.058
50
120.20 €
120.35 €
50
09:49:27.495
50
120.25 €
120.35 €
50
09:37:13.601
300
120.20 €
120.30 €
300
09:33:18.582
17
120.50 €
120.65 €
17
09:31:15.861
30
120.45 €
120.55 €
30
09:30:27.097
16
120.25 €
120.35 €
16
09:25:00.503
18
121.00 €
121.10 €
18
09:24:59.063
18
121.00 €
121.10 €
18
09:24:57.644
18
121.00 €
121.10 €
18
09:24:56.265
18
121.05 €
121.15 €
18

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.59 Mrd.

Turnover

   
Daily turnover
16.72 Tsd.

Key Figures

   
Distance all time high
45.59 %
Distance 52-week-High
11.82 %
Distance 52-week-Low
25.42 %
Vola 30 days
9.65 %
Vola 250 days
27.96 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
126.500
-0.040
1 M
121.950
+3.690
6 M
109.125
+15.876
YTD
122.100
+3.563
1 Y
141.800
-10.825
3 Y
185.300
-31.759
5 Y
142.275
-11.123

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    120.3500 € -1.3500 € -1.11 % 09:51:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H5Q Typ: Call   Leverage: 7.22x Strike: 104.314StopLoss: 104.314Maturity: Open End
WKN: LX7EGM Typ: Call   Leverage: 11.28x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX7GHL Typ: Call   Leverage: 18.01x Strike: 114.427StopLoss: 114.427Maturity: Open End
WKN: LX7R6M Typ: Call   Leverage: 102.68x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
WKN: LX6YXS Typ: Call   Leverage: 10.40x Strike: 109.421StopLoss: 109.421Maturity: Open End
WKN: LX7NEB Typ: Call   Leverage: 70.97x Strike: 119.429StopLoss: 119.429Maturity: Open End
101.094108.315115.536
Call
WKN: LX5BE9 Typ: Put   Leverage: 5.69x Strike: 138.676StopLoss: 138.676Maturity: Open End
122.757129.978137.199
Put

Related Products

15
14

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.125
Call
102.68x
15.06.2026
1.060
1.080
Call
11.28x
15.06.2026
2.020
2.040
Call
5.97x
15.06.2026
2.990
3.010
Call
4.02x
15.06.2026
3.980
4.000
Call
3.02x
15.06.2026

Wikifolio