MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
132.2000-3.5000 -2.58 % 21:48:15
Bid
131.8000
Bid Size: 147
Ask
132.6000
Bid Ask: 147
TimePriceVolume
16:37:53.918
132.85 €
40
16:13:31.754
132.20 €
125
15:40:43.281
132.30 €
10
15:40:43.223
132.30 €
20
14:29:52.116
134.20 €
20
13:51:19.028
134.50 €
8
11:54:25.793
134.20 €
599
11:42:00.421
134.30 €
4
11:30:21.860
134.40 €
50
10:49:49.294
134.00 €
599
TimeSizeBidAskSize
21:47:00.000
147
132.05 €
132.85 €
147
21:46:00.000
147
132.00 €
132.80 €
147
21:45:00.000
147
132.00 €
132.75 €
147
21:42:00.000
147
131.95 €
132.75 €
147
21:35:00.000
147
132.00 €
132.65 €
147
21:33:00.000
147
131.95 €
132.70 €
147
21:32:00.000
147
132.00 €
132.65 €
147
21:31:00.000
147
132.00 €
132.65 €
147
21:30:00.000
147
132.00 €
132.65 €
147

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
17.17 Mrd.

Turnover

Daily turnover
235.97 Tsd.

Key Figures

Distance all time high
8.57 %
Distance 52-week-High
8.57 %
Distance 52-week-Low
79.84 %
Vola 30 days
10.04 %
Vola 250 days
29.09 %
KGV
34.70 (2019)
KCV
4.77 (2019)
Price gain/Stock
3.040 (2019)
Cashflow/Stock
22.100 (2019)

Performance

Period of time Price Perf.%
1 W
137.375
-0.182
1 M
141.850
-3.331
6 M
115.417
+18.809
YTD
144.250
-4.939
1 Y
113.000
+21.350
3 Y
78.578
+74.508
5 Y
79.399
+72.704

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    132.2000 € -3.5000 € -2.58 % 21:48:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS72HD Typ: Call   Leverage: 6.78x Strike: 113.357StopLoss: 113.357Maturity: Open End
WKN: LS77N1 Typ: Call   Leverage: 7.09x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2021
WKN: LS77N2 Typ: Call   Leverage: 8.95x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2021
WKN: LS77N3 Typ: Call   Leverage: 10.26x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
WKN: LS8AT5 Typ: Call   Leverage: 14.52x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2021
WKN: LS8B1C Typ: Call   Leverage: 18.71x Strike: 125.695StopLoss: 125.695Maturity: Open End
WKN: LS8N8S Typ: Call   Leverage: 24.83x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8Q3V Typ: Call   Leverage: 206.56x Strike: 131.660StopLoss: 131.660Maturity: Open End
WKN: LS70XP Typ: Call   Leverage: 6.21x Strike: 111.341StopLoss: 111.341Maturity: Open End
WKN: LS74LS Typ: Call   Leverage: 8.10x Strike: 116.610StopLoss: 116.610Maturity: Open End
WKN: LS76GB Typ: Call   Leverage: 10.14x Strike: 119.653StopLoss: 119.653Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 13.15x Strike: 122.664StopLoss: 122.664Maturity: Open End
WKN: LS8BP4 Typ: Call   Leverage: 18.32x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2021
WKN: LS8L7U Typ: Call   Leverage: 24.60x Strike: 127.645StopLoss: 127.645Maturity: Open End
WKN: LS8QX9 Typ: Call   Leverage: 116.48x Strike: 132.000StopLoss: 132.000Maturity: 16.06.2021
WKN: LS8AT4 Typ: Call   Leverage: 12.02x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2021
WKN: LS8Q3U Typ: Call   Leverage: 39.07x Strike: 129.644StopLoss: 129.644Maturity: Open End
WKN: LS8QX8 Typ: Call   Leverage: 37.42x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
111.048118.980126.912
Call
WKN: LS89YD Typ: Put   Leverage: 13.56x Strike: 141.450StopLoss: 141.450Maturity: Open End
WKN: LS88LT Typ: Put   Leverage: 9.01x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS851Z Typ: Put   Leverage: 9.42x Strike: 145.448StopLoss: 145.448Maturity: Open End
WKN: LS76GG Typ: Put   Leverage: 7.34x Strike: 149.435StopLoss: 149.435Maturity: Open End
WKN: LS8B7X Typ: Put   Leverage: 6.59x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
134.844142.776150.708
Put

Related Products

47
15

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.117
Call
116.48x
16.06.2021
0.320
0.351
Call
37.42x
16.06.2021
0.500
0.530
Call
24.83x
16.06.2021
0.690
0.720
Call
18.32x
16.06.2021
0.880
0.910
Call
14.52x
16.06.2021

Wikifolio