MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
161.4000+6.4000 +4.13 % 26.07. 22:58
Bid
160.9000
Bid Size: 130
Ask
161.9000
Bid Ask: 130
TimePriceVolume
26.07. 22:26:41.887
161.00 €
12
26.07. 19:12:33.349
161.60 €
100
26.07. 19:07:47.974
161.90 €
20
26.07. 18:52:13.982
163.35 €
25
26.07. 18:51:18.822
161.70 €
130
26.07. 18:50:58.583
159.80 €
75
26.07. 18:50:54.742
159.80 €
75
26.07. 18:50:50.286
159.80 €
130
26.07. 17:45:44.746
158.95 €
40
26.07. 16:48:13.320
159.50 €
30
TimeSizeBidAskSize
26.07. 22:55:00
130
160.90 €
161.90 €
130
26.07. 22:52:00
130
160.90 €
161.90 €
130
26.07. 22:49:00
130
160.90 €
161.90 €
130
26.07. 22:46:00
130
160.90 €
161.90 €
130
26.07. 22:43:00
130
160.90 €
161.90 €
130
26.07. 22:40:00
130
160.90 €
161.90 €
130
26.07. 22:37:00
130
160.90 €
161.90 €
130
26.07. 22:35:00
130
161.00 €
162.00 €
130
26.07. 22:32:00
130
161.00 €
162.00 €
130

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
20.81 Mrd.

Turnover

Daily turnover
140.73 Tsd.

Key Figures

Distance all time high
33.36 %
Distance 52-week-High
12.18 %
Distance 52-week-Low
15.30 %
Vola 30 days
9.78 %
Vola 250 days
28.33 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
149.650
+3.491
1 M
155.425
-0.354
6 M
154.950
-0.048
YTD
142.425
+8.741
1 Y
157.700
-1.791
3 Y
172.025
-9.969
5 Y
94.520
+63.854

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    161.4000 € +6.4000 € +4.13 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8A2D Typ: Call   Leverage: 6.52x Strike: 137.980StopLoss: 137.980Maturity: Open End
WKN: LX34BQ Typ: Call   Leverage: 6.85x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX34QX Typ: Call   Leverage: 8.70x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX4E3N Typ: Call   Leverage: 11.03x Strike: 148.128StopLoss: 148.128Maturity: Open End
WKN: LX3RVC Typ: Call   Leverage: 8.26x Strike: 143.155StopLoss: 143.155Maturity: Open End
135.576145.260154.944
Call
WKN: LX4B8D Typ: Put   Leverage: 18.30x Strike: 166.521StopLoss: 166.521Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 8.47x Strike: 176.494StopLoss: 176.494Maturity: Open End
WKN: LX2TRU Typ: Put   Leverage: 5.61x Strike: 186.034StopLoss: 186.034Maturity: Open End
164.628174.312183.996
Put

Related Products

6
1

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.810
1.890
Call
8.70x
12.12.2024
0.230
0.240
Call
6.85x
12.12.2024
0.330
0.340
Call
4.81x
12.12.2024
0.530
0.540
Call
3.01x
12.12.2024
0.620
0.630
Call
2.58x
12.12.2024

Wikifolio