L&S Indikation

 MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
104.2500-0.8000 -0.76 % 02.06. 22:59
Bid
104.0000
Bid Size: 190
Ask
104.5000
Bid Ask: 190
TimePriceVolume
02.06. 20:35:20.748
104.10 €
40
02.06. 18:30:57.429
104.05 €
1
02.06. 17:20:50.568
103.05 €
220
02.06. 16:54:47.728
103.55 €
10
02.06. 16:44:51.413
103.50 €
100
02.06. 16:34:58.374
103.65 €
56
02.06. 16:31:35.982
103.80 €
100
02.06. 15:42:56.123
103.75 €
150
02.06. 15:42:43.282
103.80 €
40
02.06. 15:39:59.377
104.05 €
2
TimeSizeBidAskSize
02.06. 22:58:00
190
104.00 €
104.50 €
190
02.06. 22:47:00
190
104.00 €
104.50 €
190
02.06. 22:46:00
190
103.90 €
104.40 €
190
02.06. 22:45:00
190
103.80 €
104.30 €
190
02.06. 22:32:00
190
103.65 €
104.15 €
190
02.06. 22:30:00
190
103.65 €
104.15 €
190
02.06. 22:21:00
190
103.60 €
104.10 €
190
02.06. 22:19:00
190
103.60 €
104.10 €
190
02.06. 22:13:00
190
103.65 €
104.15 €
190

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
13.45 Mrd.

Turnover

Daily turnover
268.96 Tsd.

Key Figures

Distance all time high
17.54 %
Distance 52-week-High
17.54 %
Distance 52-week-Low
36.23 %
Vola 30 days
10.13 %
Vola 250 days
29.36 %
KGV
34.70 (2019)
KCV
4.77 (2019)
Price gain/Stock
3.040 (2019)
Cashflow/Stock
22.100 (2019)

Performance

Period of time Price Perf.%
1 W
103.875
0.000
1 M
104.900
-0.977
6 M
104.375
-0.479
YTD
106.400
-2.373
1 Y
86.200
+20.505
3 Y
108.243
-4.035
5 Y
95.060
+9.273

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    104.2500 € -0.8000 € -0.76 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67YT Typ: Call   Leverage: 6.59x Strike: 88.889StopLoss: 88.889Maturity: Open End
WKN: LS68BB Typ: Call   Leverage: 7.54x Strike: 90.888StopLoss: 90.888Maturity: Open End
WKN: LS68BC Typ: Call   Leverage: 8.82x Strike: 92.898StopLoss: 92.898Maturity: Open End
WKN: LS681Y Typ: Call   Leverage: 10.62x Strike: 94.904StopLoss: 94.904Maturity: Open End
WKN: LS692V Typ: Call   Leverage: 13.18x Strike: 96.869StopLoss: 96.869Maturity: Open End
WKN: LS7J6U Typ: Call   Leverage: 22.39x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
WKN: LS7J9U Typ: Call   Leverage: 35.90x Strike: 101.834StopLoss: 101.834Maturity: Open End
WKN: LS67P8 Typ: Call   Leverage: 6.29x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
WKN: LS67WF Typ: Call   Leverage: 7.15x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS676U Typ: Call   Leverage: 8.29x Strike: 92.000StopLoss: 92.000Maturity: 15.12.2020
WKN: LS676V Typ: Call   Leverage: 9.87x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2020
WKN: LS68XF Typ: Call   Leverage: 12.18x Strike: 96.000StopLoss: 96.000Maturity: 15.12.2020
WKN: LS692X Typ: Call   Leverage: 17.64x Strike: 98.877StopLoss: 98.877Maturity: Open End
WKN: LS69XC Typ: Call   Leverage: 15.89x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
87.57093.825100.080
Call
WKN: LS7DC3 Typ: Put   Leverage: 23.66x Strike: 107.998StopLoss: 107.998Maturity: Open End
WKN: LS60JG Typ: Put   Leverage: 16.66x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS60UH Typ: Put   Leverage: 14.07x Strike: 110.987StopLoss: 110.987Maturity: Open End
WKN: LS60JH Typ: Put   Leverage: 10.16x Strike: 114.000StopLoss: 114.000Maturity: 15.12.2020
WKN: LS6X6S Typ: Put   Leverage: 8.46x Strike: 115.898StopLoss: 115.898Maturity: Open End
WKN: LS60JJ Typ: Put   Leverage: 7.31x Strike: 118.000StopLoss: 118.000Maturity: 15.12.2020
106.335112.590118.845
Put

Related Products

34
19

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.480
Call
22.39x
15.12.2020
0.610
0.640
Put
16.66x
15.12.2020
0.640
0.670
Call
15.89x
15.12.2020
0.840
0.870
Call
12.18x
15.12.2020
1.010
1.040
Put
10.16x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
95
-
Verkauf
119
-
Verkauf
4
-
Verkauf
10
-
Kauf
38
-

Contained in the following Wikifolios

DE000LS9AAB3
111,043.73 €
371,360.14 €
DE000LS9JTG3
26,380.82 €
DE000LS9AME2
20,918.50 €
DE000LS9MWH9
50,126.77 €