MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
121.5500+3.4250 +2.90 % 11:44:33
Bid
121.5000
Bid Size: 1,063
Ask
121.6000
Bid Ask: 1,063
TimePriceVolume
10:57:43.163
121.30 €
1
10:45:10.668
121.30 €
140
10:44:37.836
121.25 €
140
10:44:35.727
121.25 €
140
10:20:47.724
121.80 €
145
10:16:12.307
122.20 €
140
10:15:58.739
122.20 €
140
10:15:56.758
122.20 €
140
10:15:52.718
122.20 €
140
10:05:20.514
121.35 €
3
TimeSizeBidAskSize
11:25:59.906
60
121.45 €
121.50 €
60
10:20:43.841
145
121.80 €
121.90 €
145
10:16:32.495
42
122.10 €
122.20 €
42
10:13:53.238
81
122.20 €
122.35 €
81
10:12:15.151
170
121.45 €
121.60 €
170
10:11:24.412
50
121.65 €
121.80 €
50
10:11:12.186
50
121.60 €
121.75 €
50
10:11:05.085
170
121.70 €
121.85 €
170
10:05:20.503
3
121.20 €
121.35 €
3
09:51:01.379
300
121.05 €
121.20 €
300

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.68 Mrd.

Turnover

   
Daily turnover
155.55 Tsd.

Key Figures

   
Distance all time high
49.21 %
Distance 52-week-High
23.69 %
Distance 52-week-Low
17.06 %
Vola 30 days
9.66 %
Vola 250 days
28.00 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
117.950
+0.064
1 M
118.075
-0.042
6 M
114.275
+3.282
YTD
139.975
-15.681
1 Y
140.075
-15.742
3 Y
181.350
-34.919
5 Y
136.950
-13.819

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    121.5500 € +3.4250 € +2.90 % 11:44:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H5Q Typ: Call   Leverage: 6.45x Strike: 103.342StopLoss: 103.342Maturity: Open End
WKN: LX6YXS Typ: Call   Leverage: 8.79x Strike: 108.401StopLoss: 108.401Maturity: Open End
WKN: LX7EGM Typ: Call   Leverage: 10.19x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX7GHL Typ: Call   Leverage: 13.78x Strike: 113.360StopLoss: 113.360Maturity: Open End
102.102109.395116.688
Call
WKN: LX5MSG Typ: Put   Leverage: 11.34x Strike: 129.452StopLoss: 129.452Maturity: Open End
WKN: LX5BE9 Typ: Put   Leverage: 5.86x Strike: 139.236StopLoss: 139.236Maturity: Open End
123.981131.274138.567
Put

Related Products

13
15

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.200
1.220
Call
10.19x
15.06.2026
2.160
2.180
Call
5.62x
15.06.2026
3.140
3.160
Call
3.86x
15.06.2026
4.120
4.140
Call
2.94x
15.06.2026
5.100
5.120
Call
2.38x
15.06.2026

Wikifolio