MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
168.2500+1.2500 +0.75 % 05.06. 22:58
Bid
167.6000
Bid Size: 120
Ask
168.9000
Bid Ask: 120
TimePriceVolume
05.06. 19:29:28.305
168.85 €
6
05.06. 18:53:34.768
167.95 €
4
05.06. 18:31:27.497
167.90 €
1
05.06. 17:34:28.832
169.15 €
6
05.06. 16:46:03.446
168.15 €
30
05.06. 15:29:14.224
167.50 €
8
05.06. 14:12:24.612
167.50 €
50
05.06. 10:40:39.474
167.20 €
11
05.06. 10:35:37.293
167.60 €
12
05.06. 09:37:18.635
167.70 €
15
TimeSizeBidAskSize
05.06. 22:55:00
120
167.60 €
168.90 €
120
05.06. 22:52:00
120
167.60 €
168.90 €
120
05.06. 22:49:00
120
167.60 €
168.90 €
120
05.06. 22:46:00
120
167.60 €
168.90 €
120
05.06. 22:43:00
120
167.60 €
168.90 €
120
05.06. 22:40:00
120
167.60 €
168.90 €
120
05.06. 22:37:00
120
167.60 €
168.90 €
120
05.06. 22:34:00
120
167.60 €
168.90 €
120
05.06. 22:31:00
120
167.60 €
168.90 €
120

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
21.82 Mrd.

Turnover

Daily turnover
54.66 Tsd.

Key Figures

Distance all time high
28.12 %
Distance 52-week-High
17.51 %
Distance 52-week-Low
9.09 %
Vola 30 days
9.89 %
Vola 250 days
28.67 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
164.975
+1.258
1 M
165.575
+0.891
6 M
176.200
-5.193
YTD
179.800
-7.091
1 Y
173.150
-3.523
3 Y
104.500
+59.856
5 Y
84.490
+97.716

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    168.2500 € +1.2500 € +0.75 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0D47 Typ: Call   Leverage: 6.14x Strike: 142.026StopLoss: 142.026Maturity: Open End
WKN: LX0L51 Typ: Call   Leverage: 6.95x Strike: 145.242StopLoss: 145.242Maturity: Open End
WKN: LX0MWF Typ: Call   Leverage: 8.44x Strike: 149.528StopLoss: 149.528Maturity: Open End
WKN: LX0PJP Typ: Call   Leverage: 11.41x Strike: 154.771StopLoss: 154.771Maturity: Open End
WKN: LX25V8 Typ: Call   Leverage: 17.77x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2023
WKN: LX26QK Typ: Call   Leverage: 2.00x Strike: 163.750StopLoss: 163.750Maturity: Open End
WKN: LX2YFB Typ: Call   Leverage: 8.24x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2023
WKN: LX0PJN Typ: Call   Leverage: 9.38x Strike: 151.536StopLoss: 151.536Maturity: Open End
WKN: LX23H6 Typ: Call   Leverage: 15.63x Strike: 158.759StopLoss: 158.759Maturity: Open End
WKN: LX0M49 Typ: Call   Leverage: 8.04x Strike: 148.492StopLoss: 148.492Maturity: Open End
141.330151.425161.520
Call
WKN: LX2YCC Typ: Put   Leverage: 15.93x Strike: 174.977StopLoss: 174.977Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 8.12x Strike: 184.908StopLoss: 184.908Maturity: Open End
WKN: LX2TRU Typ: Put   Leverage: 5.48x Strike: 194.781StopLoss: 194.781Maturity: Open End
171.615181.710191.805
Put

Related Products

6

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Call
17.77x
12.12.2023
0.200
0.210
Call
8.24x
12.12.2023
0.300
0.310
Call
5.54x
12.12.2023
0.400
0.410
Call
4.17x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
1
-
Verkauf
4
-
Kauf
21
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9AAB3
171,756.78 €
700,819.45 €
DE000LS9KJ85
92,076.71 €
177,406.92 €