MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990
148.3250 € - 0.00 % 17:06:40
Status: tradeable
 
Bid
147.6000 €
Bid Size: 847
Ask
149.0500 €
Ask Size: 847

Performance

Period of time Price Perf.%
1 W
151.275
-1.950
1 M
136.650
+8.544
6 M
113.025
+31.232
YTD
122.100
+21.478
1 Y
110.050
+34.780
3 Y
147.750
+0.389
5 Y
208.500
-28.861

Key Figures

   
Name
MERCK KGAA O.N.
WKN
659990
ISIN
DE0006599905
Tagesumsatz
0.00
Abstand Allzeithoch
36.18 %
Abstand 52W Hoch
2.50 %

Trades

TimePriceVolume
06.11. 18:48:14.434
147.80 €
140
06.11. 15:35:34.364
146.75 €
1
06.11. 13:00:52.017
143.80 €
2
06.11. 13:00:31.768
145.00 €
150
06.11. 09:16:43.576
146.85 €
310
06.11. 09:04:33.558
146.20 €
64
06.11. 09:02:36.120
146.75 €
20
06.11. 08:56:45.836
148.35 €
14

Quotes

TimeSizeBidAskSize
20:30:31.451
30
103.35 €
103.70 €
30
16:01:48.918
3
103.95 €
104.05 €
3
15:52:54.425
50
104.05 €
104.15 €
50
15:49:14.969
1
103.90 €
104.00 €
1
15:30:03.001
58
103.45 €
103.60 €
58
15:29:27.870
58
103.55 €
103.70 €
58
15:29:21.877
58
103.55 €
103.65 €
58
15:29:15.802
58
103.55 €
103.65 €
58
15:29:09.197
58
103.55 €
103.65 €
58
15:28:47.016
58
103.60 €
103.70 €
58

Top Turbos on MERCK KGAA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+9.92 %
Verkauf
11
-23.97 %
Kauf
3000
+10.12 %
Verkauf
130
+5.20 %
Verkauf
232
-2.66 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
80.00 %
20.00 %
1M
67.29 %
32.71 %
3M
56.95 %
43.05 %

Contained in the following Wikifolios

123,409.27 €
DE000LS9AAB3
144,959.35 €
37,228.56 €
DE000LS9AWD3
1,178,927.18 €
79,254.85 €