MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
182.1500-0.4000 -0.22 % 10:00:47
Bid
182.1000
Bid Size: 137
Ask
182.2000
Bid Ask: 137
TimePriceVolume
09:45:58.683
181.85 €
8
18.08. 21:28:42.016
181.80 €
30
18.08. 18:36:24.154
182.95 €
20
18.08. 17:12:53.776
182.45 €
9
18.08. 16:48:34.260
182.65 €
20
18.08. 16:23:25.963
182.55 €
350
18.08. 15:02:01.938
182.50 €
6
18.08. 13:41:25.915
182.65 €
1
18.08. 13:40:45.233
182.75 €
30
18.08. 12:27:51.524
183.35 €
50
TimeSizeBidAskSize
10:00:00.000
274
182.10 €
182.20 €
274
09:59:00.000
137
182.20 €
182.30 €
137
09:58:00.000
137
182.20 €
182.30 €
137
09:57:00.000
137
182.05 €
182.20 €
137
09:56:00.000
137
182.15 €
182.30 €
137
09:55:00.000
137
181.95 €
182.05 €
137
09:54:00.000
137
182.05 €
182.20 €
137
09:53:00.000
137
181.95 €
182.05 €
137
09:52:00.000
137
181.95 €
182.05 €
137

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
23.50 Mrd.

Turnover

Daily turnover
1.45 Tsd.

Key Figures

Distance all time high
21.13 %
Distance 52-week-High
21.13 %
Distance 52-week-Low
19.71 %
Vola 30 days
9.95 %
Vola 250 days
28.85 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
184.275
-0.529
1 M
170.650
+7.413
6 M
175.650
+4.355
YTD
223.400
-17.950
1 Y
203.450
-9.904
3 Y
95.840
+91.256
5 Y
91.062
+101.291

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    182.1500 € -0.4000 € -0.22 % 10:00:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0PX8 Typ: Call   Leverage: 6.16x Strike: 153.568StopLoss: 153.568Maturity: Open End
WKN: LX16FR Typ: Call   Leverage: 7.87x Strike: 160.000StopLoss: 160.000Maturity: 14.12.2022
WKN: LX16TL Typ: Call   Leverage: 9.28x Strike: 163.576StopLoss: 163.576Maturity: Open End
WKN: LX18LD Typ: Call   Leverage: 13.57x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2022
WKN: LX18MT Typ: Call   Leverage: 18.56x Strike: 173.556StopLoss: 173.556Maturity: Open End
WKN: LX2AXS Typ: Call   Leverage: 56.83x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2022
WKN: LX16TK Typ: Call   Leverage: 7.42x Strike: 158.559StopLoss: 158.559Maturity: Open End
WKN: LX18MS Typ: Call   Leverage: 12.29x Strike: 168.545StopLoss: 168.545Maturity: Open End
WKN: LX19SP Typ: Call   Leverage: 37.11x Strike: 178.550StopLoss: 178.550Maturity: Open End
153.006163.935174.864
Call
WKN: LX1XTB Typ: Put   Leverage: 20.90x Strike: 190.000StopLoss: 190.000Maturity: 14.12.2022
WKN: LX1K1T Typ: Put   Leverage: 14.21x Strike: 193.295StopLoss: 193.295Maturity: Open End
WKN: LX141U Typ: Put   Leverage: 9.83x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2022
WKN: LX1EYC Typ: Put   Leverage: 8.05x Strike: 203.146StopLoss: 203.146Maturity: Open End
185.793196.722207.651
Put

Related Products

37
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Call
56.83x
14.12.2022
0.083
0.093
Put
20.90x
14.12.2022
1.320
1.340
Call
13.57x
14.12.2022
0.180
0.190
Put
9.83x
14.12.2022
2.320
2.340
Call
7.87x
14.12.2022

Wikifolio