MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
119.3500+0.0500 +0.04 % 13:00:03
Bid
118.8000
Bid Size: 1,053
Ask
119.9000
Bid Ask: 1,053
TimePriceVolume
10:59:10.573
118.85 €
2
10:01:30.505
119.85 €
2
TimeSizeBidAskSize
10:59:10.411
2
118.85 €
119.90 €
2
10:01:30.341
2
118.80 €
119.85 €
2
21:38:10.613
20
119.05 €
119.80 €
20
17:48:13.514
202
118.80 €
119.85 €
202
17:47:31.027
202
119.50 €
119.85 €
202
17:47:17.344
202
119.50 €
119.85 €
202
16:49:11.673
10
119.30 €
119.40 €
10
13:46:47.670
5
119.25 €
119.35 €
5
12:43:53.843
300
119.25 €
119.35 €
300
11:38:46.990
30
119.30 €
119.40 €
30

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.36 Mrd.

Turnover

   
Daily turnover
477.40

Key Figures

   
Distance all time high
48.67 %
Distance 52-week-High
22.87 %
Distance 52-week-Low
18.32 %
Vola 30 days
9.66 %
Vola 250 days
28.00 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
117.950
+1.145
1 M
109.700
+8.751
6 M
110.575
+7.891
YTD
139.975
-14.770
1 Y
138.050
-13.582
3 Y
178.200
-33.053
5 Y
136.900
-12.856

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    119.3500 € +0.0500 € +0.04 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H5Q Typ: Call   Leverage: 6.99x Strike: 103.401StopLoss: 103.401Maturity: Open End
WKN: LX6YXS Typ: Call   Leverage: 9.99x Strike: 108.464StopLoss: 108.464Maturity: Open End
WKN: LX7EGM Typ: Call   Leverage: 12.01x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX7GHL Typ: Call   Leverage: 16.98x Strike: 113.425StopLoss: 113.425Maturity: Open End
100.254107.415114.576
Call
WKN: LX5MSG Typ: Put   Leverage: 9.14x Strike: 129.420StopLoss: 129.420Maturity: Open End
121.737128.898136.059
Put

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.950
1.030
Call
12.01x
15.06.2026
1.920
2.000
Call
6.06x
15.06.2026
2.890
2.970
Call
4.06x
15.06.2026
3.870
3.950
Call
3.04x
15.06.2026
4.850
4.930
Call
2.43x
15.06.2026

Wikifolio