MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
94.4600+1.0800 +1.16 % 22.07. 22:59
Bid
94.1600
Bid Size: 500
Ask
94.7600
Bid Ask: 500
TimePriceVolume
22.07. 18:11:07.634
94.50 €
14
22.07. 14:51:05.608
94.34 €
28
22.07. 12:10:09.577
93.94 €
5
22.07. 10:42:20.111
93.62 €
55
22.07. 09:01:22.595
92.92 €
1
22.07. 08:02:41.369
93.24 €
12
22.07. 07:59:01.111
93.56 €
1
TimeSizeBidAskSize
22.07. 22:58:00
500
94.16 €
94.76 €
500
22.07. 22:57:00
500
94.18 €
94.78 €
500
22.07. 22:56:00
500
94.16 €
94.76 €
500
22.07. 22:55:00
500
94.18 €
94.78 €
500
22.07. 22:43:00
500
94.18 €
94.78 €
500
22.07. 22:30:00
500
94.20 €
94.80 €
500
22.07. 22:29:00
500
94.18 €
94.78 €
500
22.07. 22:26:00
214
94.16 €
94.76 €
214
22.07. 22:12:00
500
94.16 €
94.76 €
500

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
12.19 Mrd.

Turnover

Daily turnover
10.98 Tsd.

Key Figures

Distance all time high
31.02 %
Distance 52-week-High
9.28 %
Distance 52-week-Low
10.22 %
Vola 30 days
25.26 %
Vola 250 days
73.22 %
KGV
15.00
KCV
4.30
Price gain/Stock
7.760
Cashflow/Stock
20.860

Performance

Period of time Price Perf.%
1 W
92.450
+0.725
1 M
91.440
+1.838
6 M
90.074
+3.382
YTD
90.118
+3.331
1 Y
85.788
+8.547
3 Y
97.438
-4.432
5 Y
63.000
+47.810

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    94.4600 € +1.0800 € +1.16 % 22.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42ER Typ: Call   Leverage: 6.39x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS42ES Typ: Call   Leverage: 7.40x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS42ET Typ: Call   Leverage: 8.77x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS5EZ0 Typ: Call   Leverage: 10.78x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2019
WKN: LS5F4T Typ: Call   Leverage: 13.96x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS5HC2 Typ: Call   Leverage: 19.85x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS5NH3 Typ: Call   Leverage: 2.00x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS3S7D Typ: Call   Leverage: 6.33x Strike: 79.974StopLoss: 79.974Maturity: Open End
WKN: LS3YL1 Typ: Call   Leverage: 7.31x Strike: 82.008StopLoss: 82.008Maturity: Open End
WKN: LS33AP Typ: Call   Leverage: 8.73x Strike: 84.043StopLoss: 84.043Maturity: Open End
WKN: LS33XY Typ: Call   Leverage: 10.72x Strike: 86.101StopLoss: 86.101Maturity: Open End
WKN: LS5F1G Typ: Call   Leverage: 13.87x Strike: 88.095StopLoss: 88.095Maturity: Open End
WKN: LS5G7U Typ: Call   Leverage: 19.24x Strike: 90.059StopLoss: 90.059Maturity: Open End
79.34685.01490.682
Call
WKN: LS5L64 Typ: Put   Leverage: 48.24x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS5BS1 Typ: Put   Leverage: 23.84x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS470Z Typ: Put   Leverage: 17.79x Strike: 99.153StopLoss: 99.153Maturity: Open End
WKN: LS2WS6 Typ: Put   Leverage: 10.14x Strike: 103.123StopLoss: 103.123Maturity: Open End
WKN: LS4Y61 Typ: Put   Leverage: 8.34x Strike: 105.115StopLoss: 105.115Maturity: Open End
WKN: LS44DU Typ: Put   Leverage: 7.83x Strike: 106.000StopLoss: 106.000Maturity: 12.12.2019
WKN: LS44DV Typ: Put   Leverage: 6.71x Strike: 108.000StopLoss: 108.000Maturity: 12.12.2019
WKN: LS5B1K Typ: Put   Leverage: 41.00x Strike: 96.160StopLoss: 96.160Maturity: Open End
WKN: LS47ZG Typ: Put   Leverage: 15.85x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS0JD9 Typ: Put   Leverage: 7.25x Strike: 106.844StopLoss: 106.844Maturity: Open End
96.349102.017107.684
Put

Related Products

11
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.211
Put
48.24x
12.12.2019
0.380
0.411
Put
23.84x
12.12.2019
0.460
0.490
Call
19.85x
12.12.2019
0.580
0.610
Put
15.85x
12.12.2019
0.660
0.691
Call
13.96x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+4.42 %
Verkauf
1
-6.62 %
Kauf
43
-7.75 %
Kauf
35
-
Verkauf
52
-3.76 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
50.00 %
50.00 %
1M
59.28 %
40.72 %
3M
58.09 %
41.91 %

Contained in the following Wikifolios

DE000LS9AAB3
231,235.47 €
DE000LS9MWH9
153,333.33 €
137,883.03 €
3,811,429.33 €
DE000LS9JTG3
26,790.63 €