Wikifolio  MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
97.1867+0.0147 +0.02 % 10:35:13
Bid
96.8967
Bid Size: 257
Ask
97.4767
Bid Ask: 257
TimePriceVolume
15.02. 17:34:21.379
96.632 €
92
15.02. 16:51:42.070
97.00 €
110
15.02. 15:47:40.733
97.16 €
50
15.02. 14:51:30.009
97.28 €
100
15.02. 14:45:06.818
97.38 €
100
15.02. 14:41:39.631
97.535 €
1
15.02. 13:50:47.903
97.221 €
46
15.02. 13:06:24.318
96.94 €
45
15.02. 12:39:31.853
96.961 €
12
15.02. 11:23:20.390
96.245 €
1
TimeSizeBidAskSize
10:04:00.000
257
96.8967 €
97.4767 €
257
09:53:00.000
257
96.8822 €
97.4622 €
257
09:31:00.000
-
96.8822 €
97.4622 €
-
09:00:00.000
-
96.8822 €
97.4622 €
-
15.02. 22:59:00
207
96.882 €
97.462 €
207
15.02. 22:49:00
207
96.889 €
97.469 €
207
15.02. 22:44:00
207
96.882 €
97.462 €
207
15.02. 22:34:00
207
96.879 €
97.459 €
207
15.02. 22:31:00
207
96.875 €
97.455 €
207

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
12.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.49 %
Distance 52-week-High
3.68 %
Distance 52-week-Low
29.51 %
Vola 30 days
25.78 %
Vola 250 days
74.72 %
KGV
15.00
KCV
4.30
Price gain/Stock
5.980
Cashflow/Stock
20.860

Performance

Period of time Price Perf.%
1 W
95.386
+1.209
1 M
90.526
+6.642
6 M
89.933
+7.345
YTD
90.118
+7.125
1 Y
83.459
+15.672
3 Y
75.249
+28.293
5 Y
122.000
-20.870

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    97.1867 € +0.0147 € +0.02 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS38PZ Typ: Call   Leverage: 6.63x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS38P0 Typ: Call   Leverage: 7.68x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS4F9X Typ: Call   Leverage: 9.04x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS4T6T Typ: Call   Leverage: 10.98x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS4W1Z Typ: Call   Leverage: 13.99x Strike: 90.000StopLoss: 90.000Maturity: 18.06.2019
WKN: LS4Y1W Typ: Call   Leverage: 19.25x Strike: 92.000StopLoss: 92.000Maturity: 18.06.2019
WKN: LS3YL1 Typ: Call   Leverage: 6.19x Strike: 81.890StopLoss: 81.890Maturity: Open End
WKN: LS33AP Typ: Call   Leverage: 7.09x Strike: 83.897StopLoss: 83.897Maturity: Open End
WKN: LS33XY Typ: Call   Leverage: 8.31x Strike: 85.928StopLoss: 85.928Maturity: Open End
WKN: LS4H7V Typ: Call   Leverage: 10.02x Strike: 87.978StopLoss: 87.978Maturity: Open End
WKN: LS4W5Z Typ: Call   Leverage: 12.62x Strike: 89.933StopLoss: 89.933Maturity: Open End
WKN: LS4Y3S Typ: Call   Leverage: 17.05x Strike: 91.961StopLoss: 91.961Maturity: Open End
81.63787.46893.299
Call
WKN: LS4ZA3 Typ: Put   Leverage: 64.80x Strike: 98.068StopLoss: 98.068Maturity: Open End
WKN: LS2W6S Typ: Put   Leverage: 27.77x Strike: 100.048StopLoss: 100.048Maturity: Open End
WKN: LS2W1C Typ: Put   Leverage: 15.43x Strike: 102.887StopLoss: 102.887Maturity: Open End
WKN: LS4D3V Typ: Put   Leverage: 11.64x Strike: 104.000StopLoss: 104.000Maturity: 18.06.2019
WKN: LS2WS6 Typ: Put   Leverage: 10.57x Strike: 105.720StopLoss: 105.720Maturity: Open End
WKN: LS4Y61 Typ: Put   Leverage: 8.68x Strike: 107.738StopLoss: 107.738Maturity: Open End
WKN: LS0JD9 Typ: Put   Leverage: 7.48x Strike: 109.490StopLoss: 109.490Maturity: Open End
WKN: LS4RF3 Typ: Put   Leverage: 47.41x Strike: 98.000StopLoss: 98.000Maturity: 18.06.2019
WKN: LS4Q20 Typ: Put   Leverage: 23.42x Strike: 100.000StopLoss: 100.000Maturity: 18.06.2019
WKN: LS4M3Q Typ: Put   Leverage: 15.31x Strike: 102.000StopLoss: 102.000Maturity: 18.06.2019
WKN: LS4M3R Typ: Put   Leverage: 9.30x Strike: 106.000StopLoss: 106.000Maturity: 18.06.2019
WKN: LS4D3W Typ: Put   Leverage: 7.75x Strike: 108.000StopLoss: 108.000Maturity: 18.06.2019
WKN: LS4M3S Typ: Put   Leverage: 6.68x Strike: 110.000StopLoss: 110.000Maturity: 18.06.2019
99.130104.962110.793
Put

Related Products

31
19

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Put
47.41x
18.06.2019
0.400
0.430
Put
23.42x
18.06.2019
0.490
0.520
Call
19.25x
18.06.2019
0.620
0.650
Put
15.31x
18.06.2019
0.680
0.710
Call
13.99x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.78 %
Verkauf
35
+1.70 %
Kauf
15
-20.87 %
Verkauf
2
-11.41 %
Verkauf
3
+5.56 %

Trends

KaufVerkauf
1T
15.38 %
84.62 %
1W
40.58 %
59.42 %
1M
45.45 %
54.55 %
3M
53.05 %
46.95 %

Contained in the following Wikifolios

DE000LS9AAB3
187,288.68 €
144,840.41 €
104,645.88 €
3,607,277.53 €
160,808.47 €