MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
157.9000- 0.00 % 10:55:01
Bid
157.2000
Bid Size: 158
Ask
158.6000
Bid Ask: 158
TimePriceVolume
01.03. 17:05:48.645
158.70 €
25
01.03. 11:39:55.072
157.55 €
19
01.03. 09:45:00.397
157.10 €
150
01.03. 09:33:56.742
157.35 €
20
01.03. 08:38:41.509
158.00 €
20
TimeSizeBidAskSize
10:52:00.000
158
157.20 €
158.60 €
158
10:49:00.000
158
157.20 €
158.60 €
158
10:45:00.000
158
157.20 €
158.60 €
158
10:42:00.000
158
157.20 €
158.60 €
158
10:39:00.000
158
157.20 €
158.60 €
158
10:36:00.000
158
157.20 €
158.60 €
158
10:33:00.000
158
157.20 €
158.60 €
158
10:30:00.000
158
157.20 €
158.60 €
158
10:27:00.000
158
157.20 €
158.60 €
158

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
20.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.06 %
Distance 52-week-High
13.00 %
Distance 52-week-Low
17.55 %
Vola 30 days
9.82 %
Vola 250 days
28.46 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
158.575
-0.426
1 M
147.150
+7.305
6 M
166.975
-5.435
YTD
142.425
+10.865
1 Y
179.550
-12.058
3 Y
135.700
+16.360
5 Y
92.650
+70.427

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    157.9000 € - € 0.00 % 10:55:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8A2D Typ: Call   Leverage: 6.81x Strike: 135.777StopLoss: 135.777Maturity: Open End
WKN: LX3RVC Typ: Call   Leverage: 8.67x Strike: 140.807StopLoss: 140.807Maturity: Open End
WKN: LX3U8B Typ: Call   Leverage: 10.94x Strike: 145.000StopLoss: 145.000Maturity: 12.06.2024
WKN: LX3UE0 Typ: Call   Leverage: 11.84x Strike: 145.786StopLoss: 145.786Maturity: Open End
WKN: LX3X4N Typ: Call   Leverage: 18.89x Strike: 150.737StopLoss: 150.737Maturity: Open End
WKN: LX3RT6 Typ: Call   Leverage: 6.75x Strike: 135.000StopLoss: 135.000Maturity: 12.06.2024
WKN: LX3SGU Typ: Call   Leverage: 8.58x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3X2B Typ: Call   Leverage: 16.19x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
132.636142.110151.584
Call
WKN: LX3QRK Typ: Put   Leverage: 23.00x Strike: 161.220StopLoss: 161.220Maturity: Open End
WKN: LX2YCC Typ: Put   Leverage: 9.34x Strike: 171.136StopLoss: 171.136Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 5.90x Strike: 180.849StopLoss: 180.849Maturity: Open End
161.058170.532180.006
Put

Related Products

26
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.093
0.103
Call
16.19x
12.12.2024
0.140
0.150
Call
10.94x
12.06.2024
0.180
0.190
Call
8.58x
12.06.2024
0.230
0.240
Call
6.75x
12.06.2024
0.280
0.290
Call
5.57x
12.06.2024

Wikifolio