MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
202.5000-0.0500 -0.02 % 23.10. 12:30
Bid
202.1000
Bid Size: 123
Ask
202.9000
Bid Ask: 123
TimePriceVolume
22.10. 21:46:30.750
203.10 €
3
22.10. 17:48:11.432
202.00 €
2
22.10. 16:28:24.248
203.20 €
10
22.10. 16:14:39.169
203.00 €
12
22.10. 16:05:58.174
203.20 €
150
22.10. 15:55:13.925
203.20 €
3
22.10. 15:27:36.696
202.90 €
100
22.10. 14:32:37.506
203.10 €
24
22.10. 13:55:55.420
203.30 €
7
22.10. 12:52:20.764
203.30 €
10
TimeSizeBidAskSize
23.10. 11:59:00
123
202.10 €
202.90 €
123
23.10. 11:28:00
123
202.10 €
202.90 €
123
23.10. 10:57:00
123
202.10 €
202.90 €
123
23.10. 10:26:00
123
202.10 €
202.90 €
123
23.10. 09:55:00
123
202.10 €
202.90 €
123
23.10. 09:23:00
123
202.10 €
202.90 €
123
23.10. 09:14:00
123
202.20 €
202.90 €
123
23.10. 09:01:00
99
202.20 €
202.90 €
99
22.10. 22:50:00
98
202.20 €
202.90 €
98

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
26.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.49 %
Distance 52-week-High
2.49 %
Distance 52-week-Low
60.87 %
Vola 30 days
9.94 %
Vola 250 days
28.82 %
KGV
30.70 (2020)
KCV
5.22 (2020)
Price gain/Stock
4.570 (2020)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
192.450
+5.846
1 M
198.575
+2.581
6 M
143.900
+41.557
YTD
144.250
+41.213
1 Y
127.950
+59.203
3 Y
89.821
+126.784
5 Y
98.455
+106.897

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    202.5000 € -0.0500 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0VE2 Typ: Call   Leverage: 6.90x Strike: 174.000StopLoss: 174.000Maturity: 14.12.2021
WKN: LX0VE3 Typ: Call   Leverage: 7.98x Strike: 178.000StopLoss: 178.000Maturity: 14.12.2021
WKN: LX00Y6 Typ: Call   Leverage: 8.66x Strike: 180.000StopLoss: 180.000Maturity: 14.06.2022
WKN: LX02YH Typ: Call   Leverage: 10.95x Strike: 185.000StopLoss: 185.000Maturity: 14.06.2022
WKN: LX03R8 Typ: Call   Leverage: 14.87x Strike: 190.000StopLoss: 190.000Maturity: 14.06.2022
WKN: LX03YV Typ: Call   Leverage: 15.27x Strike: 191.000StopLoss: 191.000Maturity: Open End
WKN: LX031H Typ: Call   Leverage: 2.00x Strike: 195.000StopLoss: 195.000Maturity: 14.06.2022
WKN: LX0U6W Typ: Call   Leverage: 6.27x Strike: 171.309StopLoss: 171.309Maturity: Open End
WKN: LX00Y5 Typ: Call   Leverage: 7.19x Strike: 175.000StopLoss: 175.000Maturity: 14.06.2022
WKN: LX0VRE Typ: Call   Leverage: 8.62x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2021
WKN: LX02VB Typ: Call   Leverage: 9.67x Strike: 183.321StopLoss: 183.321Maturity: Open End
WKN: LX03CC Typ: Call   Leverage: 11.81x Strike: 187.062StopLoss: 187.062Maturity: Open End
WKN: LX0VF5 Typ: Call   Leverage: 7.13x Strike: 175.306StopLoss: 175.306Maturity: Open End
WKN: LX0VF6 Typ: Call   Leverage: 8.32x Strike: 179.332StopLoss: 179.332Maturity: Open End
170.100182.250194.400
Call
WKN: LX0R8B Typ: Put   Leverage: 22.18x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2021
WKN: LX0R8C Typ: Put   Leverage: 10.55x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2021
WKN: LX0WVS Typ: Put   Leverage: 6.92x Strike: 230.000StopLoss: 230.000Maturity: 14.12.2021
WKN: LX0WX4 Typ: Put   Leverage: 20.72x Strike: 210.390StopLoss: 210.390Maturity: Open End
WKN: LX0WX5 Typ: Put   Leverage: 10.26x Strike: 220.338StopLoss: 220.338Maturity: Open End
WKN: LX0WX6 Typ: Put   Leverage: 6.82x Strike: 230.285StopLoss: 230.285Maturity: Open End
206.550218.700230.850
Put

Related Products

73
10

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.890
0.941
Put
22.18x
14.12.2021
1.340
1.391
Call
14.87x
14.06.2022
1.830
1.881
Call
10.95x
14.06.2022
1.900
1.950
Put
10.55x
14.12.2021
2.320
2.370
Call
8.66x
14.06.2022

Wikifolio