MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
136.6250-0.8000 -0.58 % 18:07:08
Bid
136.3000
Bid Size: 146
Ask
136.9500
Bid Ask: 146
TimePriceVolume
17:14:58.803
136.60 €
8
15:45:02.143
136.30 €
500
TimeSizeBidAskSize
17:58:00.000
146
136.30 €
137.00 €
146
17:52:00.000
146
136.25 €
137.05 €
146
17:51:00.000
146
136.30 €
137.05 €
146
17:45:00.000
146
136.20 €
137.00 €
146
17:40:00.000
20
136.35 €
136.75 €
20
17:35:00.000
146
136.25 €
136.95 €
146
17:33:00.000
146
136.35 €
136.80 €
146
17:32:00.000
146
136.30 €
136.75 €
146
17:31:00.000
146
136.20 €
136.95 €
146

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
17.65 Mrd.

Turnover

Daily turnover
69.24 Tsd.

Key Figures

Distance all time high
3.69 %
Distance 52-week-High
3.69 %
Distance 52-week-Low
77.31 %
Vola 30 days
10.07 %
Vola 250 days
29.19 %
KGV
34.70 (2019)
KCV
4.77 (2019)
Price gain/Stock
3.040 (2019)
Cashflow/Stock
22.100 (2019)

Performance

Period of time Price Perf.%
1 W
133.300
+1.425
1 M
135.250
-0.037
6 M
103.550
+30.565
YTD
106.400
+27.068
1 Y
103.450
+30.691
3 Y
89.369
+51.283
5 Y
93.440
+44.692

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    136.6250 € -0.8000 € -0.58 % 18:07:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS74YE Typ: Call   Leverage: 6.49x Strike: 116.000StopLoss: 116.000Maturity: 15.12.2020
WKN: LS74YF Typ: Call   Leverage: 8.01x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS8AT4 Typ: Call   Leverage: 8.96x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2021
WKN: LS8B1C Typ: Call   Leverage: 10.93x Strike: 124.778StopLoss: 124.778Maturity: Open End
WKN: LS8N8S Typ: Call   Leverage: 14.46x Strike: 128.000StopLoss: 128.000Maturity: 16.06.2021
WKN: LS8Q3V Typ: Call   Leverage: 20.70x Strike: 130.700StopLoss: 130.700Maturity: Open End
WKN: LS8Q3W Typ: Call   Leverage: 29.70x Strike: 132.700StopLoss: 132.700Maturity: Open End
WKN: LS8Q3X Typ: Call   Leverage: 52.54x Strike: 134.700StopLoss: 134.700Maturity: Open End
WKN: LS74LS Typ: Call   Leverage: 6.35x Strike: 115.760StopLoss: 115.760Maturity: Open End
WKN: LS77N3 Typ: Call   Leverage: 7.97x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
WKN: LS8A2D Typ: Call   Leverage: 8.87x Strike: 121.770StopLoss: 121.770Maturity: Open End
WKN: LS8AT5 Typ: Call   Leverage: 10.31x Strike: 124.000StopLoss: 124.000Maturity: 16.06.2021
WKN: LS8L7U Typ: Call   Leverage: 13.01x Strike: 126.714StopLoss: 126.714Maturity: Open End
WKN: LS8QX8 Typ: Call   Leverage: 18.09x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
WKN: LS8QX9 Typ: Call   Leverage: 24.18x Strike: 132.000StopLoss: 132.000Maturity: 16.06.2021
WKN: LS8QY0 Typ: Call   Leverage: 36.43x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2021
WKN: LS76GB Typ: Call   Leverage: 7.42x Strike: 118.781StopLoss: 118.781Maturity: Open End
WKN: LS8BP4 Typ: Call   Leverage: 12.04x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2021
WKN: LS8Q3U Typ: Call   Leverage: 16.07x Strike: 128.700StopLoss: 128.700Maturity: Open End
WKN: LS77N2 Typ: Call   Leverage: 7.17x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2021
114.765122.963131.160
Call
WKN: LS8G4Y Typ: Put   Leverage: 48.79x Strike: 138.588StopLoss: 138.588Maturity: Open End
WKN: LS8J4X Typ: Put   Leverage: 27.60x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2021
WKN: LS76GE Typ: Put   Leverage: 20.39x Strike: 142.577StopLoss: 142.577Maturity: Open End
WKN: LS758Y Typ: Put   Leverage: 15.09x Strike: 145.000StopLoss: 145.000Maturity: 15.12.2020
WKN: LS8B7X Typ: Put   Leverage: 8.90x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS76GG Typ: Put   Leverage: 9.23x Strike: 150.532StopLoss: 150.532Maturity: Open End
WKN: LS76GH Typ: Put   Leverage: 7.26x Strike: 154.509StopLoss: 154.509Maturity: Open End
WKN: LS8B7W Typ: Put   Leverage: 13.33x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS8B7Y Typ: Put   Leverage: 6.65x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2021
WKN: LS76GF Typ: Put   Leverage: 12.65x Strike: 146.553StopLoss: 146.553Maturity: Open End
139.358147.555155.753
Put

Related Products

79
14

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Call
36.43x
16.06.2021
0.480
0.510
Put
27.60x
16.06.2021
0.550
0.580
Call
24.18x
16.06.2021
0.740
0.770
Call
18.09x
16.06.2021
0.890
0.920
Put
15.09x
15.12.2020

Wikifolio