MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
119.4500-0.2000 -0.17 % 25.01. 12:58
Bid
119.1000
Bid Size: 209
Ask
119.8000
Bid Ask: 209
TimePriceVolume
24.01. 22:00:02.871
120.05 €
1
24.01. 21:47:40.091
119.60 €
1
24.01. 19:57:28.530
119.85 €
1
24.01. 17:09:02.725
120.50 €
300
24.01. 14:39:44.119
120.05 €
25
24.01. 14:24:06.452
120.20 €
30
24.01. 13:37:24.045
119.95 €
1
24.01. 12:20:41.577
119.95 €
1
24.01. 12:03:11.394
119.70 €
300
24.01. 12:00:38.143
119.70 €
1
TimeSizeBidAskSize
25.01. 12:55:00
209
119.10 €
119.80 €
209
25.01. 12:48:00
209
119.10 €
119.80 €
209
25.01. 12:44:00
209
119.10 €
119.80 €
209
25.01. 12:22:00
209
119.15 €
119.85 €
209
25.01. 12:15:00
209
119.15 €
119.85 €
209
25.01. 12:13:00
1
119.15 €
119.85 €
1
25.01. 11:57:00
209
119.15 €
119.85 €
209
25.01. 11:50:00
209
119.15 €
119.85 €
209
25.01. 11:42:00
209
119.15 €
119.85 €
209

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.40 Mrd.

Turnover

Daily turnover
119.15

Key Figures

Distance all time high
0.89 %
Distance 52-week-High
0.89 %
Distance 52-week-Low
36.10 %
Vola 30 days
10.04 %
Vola 250 days
29.11 %
KGV
15.00 (2017)
KCV
4.30 (2017)
Price gain/Stock
7.760 (2018)
Cashflow/Stock
20.860 (2017)

Performance

Period of time Price Perf.%
1 W
115.400
+1.300
1 M
105.250
+11.069
6 M
95.290
+22.678
YTD
106.400
+9.868
1 Y
90.400
+29.314
3 Y
100.651
+16.144
5 Y
87.359
+33.816

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    119.4500 € -0.2000 € -0.17 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53QR Typ: Call   Leverage: 10.83x Strike: 101.438StopLoss: 101.438Maturity: Open End
WKN: LS6E8J Typ: Call   Leverage: 7.33x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS6F8Y Typ: Call   Leverage: 10.36x Strike: 105.431StopLoss: 105.431Maturity: Open End
WKN: LS6GY5 Typ: Call   Leverage: 14.36x Strike: 109.426StopLoss: 109.426Maturity: Open End
WKN: LS6HN4 Typ: Call   Leverage: 14.99x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS6KJ7 Typ: Call   Leverage: 19.69x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
WKN: LS6K9S Typ: Call   Leverage: 2.00x Strike: 117.050StopLoss: 117.050Maturity: Open End
WKN: LS53MJ Typ: Call   Leverage: 6.79x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS6EF6 Typ: Call   Leverage: 0.00x Strike: 103.437StopLoss: 103.437Maturity: Open End
WKN: LS6F5C Typ: Call   Leverage: 8.73x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS6F5D Typ: Call   Leverage: 10.14x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS6GM3 Typ: Call   Leverage: 12.10x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS6J2L Typ: Call   Leverage: 0.00x Strike: 113.087StopLoss: 113.087Maturity: Open End
WKN: LS6K6S Typ: Call   Leverage: 2.00x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2020
WKN: LS6F8Z Typ: Call   Leverage: 0.00x Strike: 107.432StopLoss: 107.432Maturity: Open End
WKN: LS6HA8 Typ: Call   Leverage: 0.00x Strike: 111.100StopLoss: 111.100Maturity: Open End
WKN: LS6KT0 Typ: Call   Leverage: 0.00x Strike: 115.060StopLoss: 115.060Maturity: Open End
100.338107.505114.672
Call
WKN: LS54UW Typ: Put   Leverage: 31.77x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS59NU Typ: Put   Leverage: 14.80x Strike: 126.000StopLoss: 126.000Maturity: 16.06.2020
WKN: LS551V Typ: Put   Leverage: 0.00x Strike: 127.606StopLoss: 127.606Maturity: Open End
WKN: LS6GM4 Typ: Put   Leverage: 9.81x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS6GY6 Typ: Put   Leverage: 0.00x Strike: 131.599StopLoss: 131.599Maturity: Open End
WKN: LS6JX8 Typ: Put   Leverage: 7.33x Strike: 134.000StopLoss: 134.000Maturity: 16.06.2020
WKN: LS54X5 Typ: Put   Leverage: 28.37x Strike: 123.651StopLoss: 123.651Maturity: Open End
WKN: LS6J2M Typ: Put   Leverage: 0.00x Strike: 135.556StopLoss: 135.556Maturity: Open End
121.839129.006136.173
Put

Related Products

48
8

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
31.77x
16.06.2020
-
-
Call
19.69x
16.06.2020
-
-
Call
14.99x
16.06.2020
-
-
Put
14.80x
16.06.2020
-
-
Call
12.10x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+5.16 %
Verkauf
27
-4.94 %
Kauf
16949
+7.56 %
Verkauf
1
+11.40 %
Kauf
9
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
47.37 %
52.63 %
1M
55.67 %
44.33 %
3M
52.66 %
47.34 %

Contained in the following Wikifolios

DE000LS9AAB3
265,788.08 €
324,989.79 €
DE000LS9MWH9
72,529.31 €
DE000LS9JTG3
31,259.06 €
25,330.64 €