MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990
143.7250-1.9000 -1.30 % 07.08. 23:00
Status: closed
 
Bid
143.0000
Bid Size: 138
Ask
144.4500
Ask Size: 138

Performance

Period of time Price Perf.%
1 W
143.350
+1.256
1 M
141.425
+2.634
6 M
122.025
+18.951
YTD
122.100
+18.878
1 Y
104.825
+38.469
3 Y
160.150
-9.366
5 Y
180.750
-19.696

Key Figures

   
Name
MERCK KGAA O.N.
WKN
659990
ISIN
DE0006599905
Tagesumsatz
6.98 Tsd.
Abstand Allzeithoch
37.54 %
Abstand 52W Hoch
2.32 %

Trades

TimePriceVolume
07.08. 14:52:54.423
145.00 €
1
07.08. 12:51:44.690
145.40 €
47

Quotes

TimeSizeBidAskSize
20:30:31.451
30
103.35 €
103.70 €
30
16:01:48.918
3
103.95 €
104.05 €
3
15:52:54.425
50
104.05 €
104.15 €
50
15:49:14.969
1
103.90 €
104.00 €
1
15:30:03.001
58
103.45 €
103.60 €
58
15:29:27.870
58
103.55 €
103.70 €
58
15:29:21.877
58
103.55 €
103.65 €
58
15:29:15.802
58
103.55 €
103.65 €
58
15:29:09.197
58
103.55 €
103.65 €
58
15:28:47.016
58
103.60 €
103.70 €
58

Top Turbos on MERCK KGAA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
40
+8.16 %
Verkauf
1
+4.76 %
Kauf
40
+8.16 %
Verkauf
1
+2.94 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
43.48 %
56.52 %
1M
49.02 %
50.98 %
3M
50.40 %
49.60 %

Contained in the following Wikifolios

DE000LS9AAB3
173,195.25 €
124,813.51 €
DE000LS9AWD3
1,282,694.94 €
6,340,633.74 €
30,875.97 €