MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
175.3250+2.7000 +1.56 % 30.11. 22:59
Bid
174.5500
Bid Size: 116
Ask
176.1000
Bid Ask: 116
TimePriceVolume
30.11. 17:46:19.200
174.45 €
30
30.11. 17:16:36.121
174.05 €
170
30.11. 09:42:00.796
171.70 €
3
30.11. 09:21:26.839
172.15 €
6
TimeSizeBidAskSize
30.11. 22:58:00
116
174.50 €
176.05 €
116
30.11. 22:57:00
116
174.55 €
176.10 €
116
30.11. 22:54:00
116
174.55 €
176.10 €
116
30.11. 22:53:00
116
174.45 €
176.00 €
116
30.11. 22:52:00
116
174.50 €
176.05 €
116
30.11. 22:50:00
116
174.45 €
176.00 €
116
30.11. 22:47:00
116
174.50 €
176.05 €
116
30.11. 22:44:00
116
174.55 €
176.10 €
116
30.11. 22:41:00
116
174.55 €
176.10 €
116

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
22.55 Mrd.

Turnover

Daily turnover
36.37 Tsd.

Key Figures

Distance all time high
24.63 %
Distance 52-week-High
24.63 %
Distance 52-week-Low
14.38 %
Vola 30 days
9.93 %
Vola 250 days
28.78 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
171.025
+2.412
1 M
168.975
+3.654
6 M
180.100
-2.748
YTD
223.400
-21.598
1 Y
219.650
-20.260
3 Y
106.150
+65.002
5 Y
89.707
+95.247

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    175.3250 € +2.7000 € +1.56 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1PTL Typ: Call   Leverage: 6.63x Strike: 150.000StopLoss: 150.000Maturity: 14.12.2022
WKN: LX0PJP Typ: Call   Leverage: 7.15x Strike: 152.211StopLoss: 152.211Maturity: Open End
WKN: LX0PX8 Typ: Call   Leverage: 8.19x Strike: 155.383StopLoss: 155.383Maturity: Open End
WKN: LX2KZR Typ: Call   Leverage: 10.70x Strike: 160.386StopLoss: 160.386Maturity: Open End
WKN: LX2MCB Typ: Call   Leverage: 15.30x Strike: 165.362StopLoss: 165.362Maturity: Open End
WKN: LX2NUN Typ: Call   Leverage: 27.26x Strike: 170.367StopLoss: 170.367Maturity: Open End
WKN: LX0PJN Typ: Call   Leverage: 6.32x Strike: 149.063StopLoss: 149.063Maturity: Open End
WKN: LX2J8T Typ: Call   Leverage: 10.51x Strike: 160.000StopLoss: 160.000Maturity: 14.06.2023
147.273157.793168.312
Call
WKN: LX1XTB Typ: Put   Leverage: 11.25x Strike: 190.000StopLoss: 190.000Maturity: 14.12.2022
WKN: LX141U Typ: Put   Leverage: 6.84x Strike: 200.000StopLoss: 200.000Maturity: 14.12.2022
WKN: LX1K1T Typ: Put   Leverage: 9.69x Strike: 191.350StopLoss: 191.350Maturity: Open End
WKN: LX1EYC Typ: Put   Leverage: 6.28x Strike: 201.102StopLoss: 201.102Maturity: Open End
178.832189.351199.871
Put

Related Products

7
4

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
11.25x
14.12.2022
1.620
1.700
Call
10.51x
14.06.2023
0.250
0.260
Put
6.84x
14.12.2022
2.590
2.670
Call
6.63x
14.12.2022
3.580
3.660
Call
4.82x
14.12.2022

Wikifolio