MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
152.7000+2.4000 +1.60 % 23.07. 22:59
Bid
152.0000
Bid Size: 134
Ask
153.4000
Bid Ask: 134
TimePriceVolume
23.07. 19:57:52.579
153.25 €
60
23.07. 16:52:51.799
153.00 €
50
23.07. 16:36:24.830
152.90 €
60
23.07. 15:10:31.979
154.00 €
75
23.07. 13:10:22.163
154.40 €
200
23.07. 12:57:29.490
154.15 €
50
23.07. 11:47:34.189
149.90 €
4
23.07. 10:12:29.631
148.90 €
10
23.07. 09:47:34.600
149.05 €
17
TimeSizeBidAskSize
23.07. 22:56:00
134
152.00 €
153.40 €
134
23.07. 22:53:00
134
152.00 €
153.40 €
134
23.07. 22:50:00
134
152.00 €
153.40 €
134
23.07. 22:47:00
134
152.00 €
153.40 €
134
23.07. 22:44:00
134
152.00 €
153.40 €
134
23.07. 22:41:00
134
152.00 €
153.40 €
134
23.07. 22:40:00
134
151.90 €
153.30 €
134
23.07. 22:37:00
134
151.90 €
153.30 €
134
23.07. 22:34:00
134
151.90 €
153.30 €
134

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
19.81 Mrd.

Turnover

Daily turnover
80.78 Tsd.

Key Figures

Distance all time high
35.61 %
Distance 52-week-High
15.14 %
Distance 52-week-Low
11.41 %
Vola 30 days
9.78 %
Vola 250 days
28.34 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
154.150
-2.919
1 M
167.150
-10.470
6 M
148.825
+0.554
YTD
142.425
+5.073
1 Y
154.300
-3.014
3 Y
173.850
-13.920
5 Y
96.060
+55.788

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    152.7000 € +2.4000 € +1.60 % 23.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS74LS Typ: Call   Leverage: 6.63x Strike: 130.785StopLoss: 130.785Maturity: Open End
WKN: LS76GB Typ: Call   Leverage: 7.86x Strike: 134.364StopLoss: 134.364Maturity: Open End
WKN: LX34BQ Typ: Call   Leverage: 10.57x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX3RVC Typ: Call   Leverage: 14.06x Strike: 143.073StopLoss: 143.073Maturity: Open End
WKN: LX34QX Typ: Call   Leverage: 16.48x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX34BP Typ: Call   Leverage: 6.26x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
WKN: LS8A2D Typ: Call   Leverage: 9.58x Strike: 137.901StopLoss: 137.901Maturity: Open End
128.268137.430146.592
Call
WKN: LX4B8E Typ: Put   Leverage: 16.48x Strike: 158.377StopLoss: 158.377Maturity: Open End
WKN: LX4B8D Typ: Put   Leverage: 8.71x Strike: 166.562StopLoss: 166.562Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 5.51x Strike: 176.537StopLoss: 176.537Maturity: Open End
155.754164.916174.078
Put

Related Products

5
2

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.890
0.970
Call
16.48x
12.12.2024
0.140
0.150
Call
10.57x
12.12.2024
0.240
0.250
Call
6.26x
12.12.2024
0.440
0.450
Call
3.44x
12.12.2024
0.540
0.550
Call
2.81x
12.12.2024

Wikifolio