MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
121.0000+1.5750 +1.32 % 05.12. 22:58
Bid
120.4500
Bid Size: 421
Ask
121.5500
Bid Ask: 421
TimePriceVolume
05.12. 17:44:02.502
120.70 €
114
05.12. 17:17:21.389
120.70 €
50
05.12. 15:25:48.856
121.10 €
1
05.12. 14:29:47.412
121.55 €
15
05.12. 13:55:30.588
121.35 €
17
05.12. 13:52:31.399
121.45 €
50
05.12. 13:41:57.934
121.40 €
30
05.12. 13:35:57.193
121.20 €
20
05.12. 11:57:14.554
120.60 €
17
05.12. 11:42:13.492
120.45 €
30
TimeSizeBidAskSize
18:09:31.440
25
120.25 €
121.20 €
25
17:44:00.360
114
120.70 €
121.05 €
114
17:17:19.364
50
120.70 €
120.75 €
50
17:17:14.758
50
120.70 €
120.75 €
50
16:20:24.954
100
121.60 €
121.65 €
100
16:19:52.529
7
121.65 €
121.70 €
7
16:19:03.015
7
121.55 €
121.60 €
7
16:03:08.924
275
121.30 €
121.40 €
275
15:31:08.386
30
121.10 €
121.20 €
30
15:21:22.953
300
121.15 €
121.25 €
300

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
15.60 Mrd.

Turnover

   
Daily turnover
65.66 Tsd.

Key Figures

   
Distance all time high
48.61 %
Distance 52-week-High
22.79 %
Distance 52-week-Low
18.45 %
Vola 30 days
9.66 %
Vola 250 days
28.01 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
116.100
+2.864
1 M
110.950
+7.639
6 M
115.400
+3.488
YTD
139.975
-14.681
1 Y
139.725
-14.529
3 Y
176.200
-32.222
5 Y
136.575
-12.557

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    121.0000 € +1.5750 € +1.32 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H5Q Typ: Call   Leverage: 6.39x Strike: 103.124StopLoss: 103.124Maturity: Open End
WKN: LX6YXS Typ: Call   Leverage: 8.68x Strike: 108.173StopLoss: 108.173Maturity: Open End
WKN: LX7EGM Typ: Call   Leverage: 10.41x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX7GHL Typ: Call   Leverage: 13.41x Strike: 113.122StopLoss: 113.122Maturity: Open End
101.640108.900116.160
Call
WKN: LX5MSG Typ: Put   Leverage: 10.50x Strike: 129.569StopLoss: 129.569Maturity: Open End
WKN: LX5BE9 Typ: Put   Leverage: 5.61x Strike: 139.362StopLoss: 139.362Maturity: Open End
123.420130.680137.940
Put

Related Products

16
2

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.120
1.200
Call
10.41x
15.06.2026
2.090
2.170
Call
5.67x
15.06.2026
2.130
2.210
Call
5.56x
15.12.2025
3.060
3.140
Call
3.89x
15.06.2026
3.120
3.200
Call
3.82x
15.12.2025

Wikifolio