Merck KGaA

ISIN: DE0006599905 | WKN: 659990  Trade now
158.7250-2.8750 -1.78 % 23.10. 22:58
Bid
158.0500
Bid Size: 20
Ask
159.4000
Bid Ask: 20
TimePriceVolume
23.10. 22:58:46.036
159.40 €
20
23.10. 21:00:48.933
159.25 €
13
23.10. 17:19:48.627
158.95 €
200
23.10. 16:41:05.964
159.15 €
70
23.10. 16:40:29.883
159.15 €
50
23.10. 16:09:08.827
159.30 €
250
23.10. 15:02:26.619
159.30 €
34
23.10. 14:55:29.491
159.55 €
18
23.10. 13:51:22.139
159.50 €
4
23.10. 13:00:00.523
159.45 €
10
TimeSizeBidAskSize
23.10. 22:55:00
124
158.00 €
159.40 €
124
23.10. 22:52:00
124
158.00 €
159.40 €
124
23.10. 22:49:00
124
158.00 €
159.40 €
124
23.10. 22:46:00
124
158.00 €
159.40 €
124
23.10. 22:43:00
124
158.00 €
159.40 €
124
23.10. 22:40:00
124
158.00 €
159.40 €
124
23.10. 22:37:00
124
158.00 €
159.40 €
124
23.10. 22:34:00
124
158.00 €
159.40 €
124
23.10. 22:31:00
124
158.00 €
159.40 €
124

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
20.60 Mrd.

Turnover

Daily turnover
204.82 Tsd.

Key Figures

Distance all time high
30.21 %
Distance 52-week-High
8.36 %
Distance 52-week-Low
20.75 %
Vola 30 days
9.75 %
Vola 250 days
28.27 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
154.450
+5.018
1 M
155.575
+4.258
6 M
153.850
+5.427
YTD
142.425
+13.885
1 Y
144.525
+12.230
3 Y
202.500
-19.901
5 Y
103.575
+56.601

Turbo Map on Merck KGaA

  • Merck KGaA

    158.7250 € -2.8750 € -1.78 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76GB Typ: Call   Leverage: 6.87x Strike: 136.756StopLoss: 136.756Maturity: Open End
WKN: LX34BQ Typ: Call   Leverage: 8.17x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX3RVC Typ: Call   Leverage: 11.07x Strike: 145.619StopLoss: 145.619Maturity: Open End
WKN: LX4E3N Typ: Call   Leverage: 17.14x Strike: 150.678StopLoss: 150.678Maturity: Open End
WKN: LX4S1K Typ: Call   Leverage: 38.88x Strike: 155.560StopLoss: 155.560Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 8.13x Strike: 140.356StopLoss: 140.356Maturity: Open End
WKN: LX34QX Typ: Call   Leverage: 10.56x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX4FGU Typ: Call   Leverage: 15.94x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
133.329142.853152.376
Call
WKN: LX4TJB Typ: Put   Leverage: 2.00x Strike: 166.800StopLoss: 166.800Maturity: Open End
WKN: LX4M7V Typ: Put   Leverage: 7.25x Strike: 176.762StopLoss: 176.762Maturity: Open End
161.900171.423180.947
Put

Related Products

8
2

Top Derivate on Merck KGaA

Local ID Bid Ask Type Leverage Maturity
0.960
1.040
Call
15.94x
12.12.2024
1.470
1.550
Call
10.56x
12.12.2024
0.190
0.200
Call
8.17x
12.12.2024
0.290
0.300
Call
5.40x
12.12.2024
0.490
0.500
Call
3.22x
12.12.2024

Wikifolio