MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
109.4500-2.7000 -2.41 % 18.06. 23:00
Bid
108.9000
Bid Size: 223
Ask
110.0000
Bid Ask: 223
TimePriceVolume
18.06. 20:46:21.322
110.20 €
20
18.06. 19:21:05.311
110.10 €
25
18.06. 18:41:03.569
110.05 €
10
18.06. 18:02:34.343
110.30 €
10
18.06. 17:37:46.572
110.25 €
47
18.06. 17:22:11.107
110.00 €
14
18.06. 16:43:39.828
110.10 €
18
18.06. 16:42:31.915
109.95 €
150
18.06. 16:37:20.664
109.95 €
7
18.06. 16:14:38.650
109.75 €
3
TimeSizeBidAskSize
18.06. 22:57:00
223
108.90 €
110.00 €
223
18.06. 22:56:00
9
108.95 €
110.00 €
9
18.06. 22:54:00
223
108.90 €
110.00 €
223
18.06. 22:51:00
223
108.90 €
110.00 €
223
18.06. 22:48:00
223
108.90 €
110.00 €
223
18.06. 22:45:00
223
108.90 €
110.00 €
223
18.06. 22:42:00
223
108.90 €
110.00 €
223
18.06. 22:39:00
223
108.90 €
110.00 €
223
18.06. 22:36:00
223
108.90 €
110.00 €
223

Master Data

   
Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
14.24 Mrd.

Turnover

   
Daily turnover
361.59 Tsd.

Key Figures

   
Distance all time high
51.74 %
Distance 52-week-High
36.64 %
Distance 52-week-Low
1.52 %
Vola 30 days
9.69 %
Vola 250 days
28.10 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
115.650
-3.026
1 M
113.975
-1.601
6 M
139.975
-19.879
YTD
139.975
-19.879
1 Y
169.875
-33.981
3 Y
158.250
-29.131
5 Y
101.375
+10.629

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    109.4500 € -2.7000 € -2.41 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5MSK Typ: Call   Leverage: 7.06x Strike: 94.854StopLoss: 94.854Maturity: Open End
WKN: LX5MSL Typ: Call   Leverage: 10.50x Strike: 99.934StopLoss: 99.934Maturity: Open End
WKN: LS66UC Typ: Call   Leverage: 14.50x Strike: 102.904StopLoss: 102.904Maturity: Open End
WKN: LX3Q9H Typ: Call   Leverage: 52.48x Strike: 108.448StopLoss: 108.448Maturity: Open End
WKN: LX5NNK Typ: Call   Leverage: 10.40x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2025
91.93898.505105.072
Call
WKN: LX509Y Typ: Put   Leverage: 7.45x Strike: 121.430StopLoss: 121.430Maturity: Open End
111.639118.206124.773
Put

Related Products

6
3

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.020
1.100
Call
10.40x
15.12.2025
2.040
2.120
Call
5.30x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
85
-
Kauf
6500
-
Kauf
100
-
Verkauf
300
-