MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
114.6000-0.6750 -0.59 % 19:09:44
Bid
114.2000
Bid Size: 174
Ask
115.0000
Bid Ask: 174
TimePriceVolume
17:46:35.259
114.75 €
100
17:24:50.346
114.55 €
5
11:54:37.577
114.20 €
11
10:08:24.893
114.20 €
100
09:50:17.483
114.50 €
2
09:50:16.078
114.50 €
200
09:22:15.097
115.10 €
1
09:21:38.989
115.00 €
101
09:05:54.544
115.30 €
12
TimeSizeBidAskSize
19:03:00.000
348
114.20 €
115.00 €
348
18:54:00.000
348
114.20 €
115.00 €
348
18:53:00.000
348
114.20 €
115.00 €
348
18:48:00.000
348
114.20 €
115.00 €
348
18:47:00.000
348
114.20 €
115.00 €
348
18:43:00.000
348
114.25 €
115.05 €
348
18:36:00.000
348
114.25 €
115.00 €
348
18:25:00.000
696
114.20 €
115.00 €
696
18:24:00.000
348
114.20 €
115.00 €
348

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
14.76 Mrd.

Turnover

Daily turnover
63.02 Tsd.

Key Figures

Distance all time high
8.06 %
Distance 52-week-High
8.06 %
Distance 52-week-Low
51.93 %
Vola 30 days
10.10 %
Vola 250 days
29.28 %
KGV
34.70 (2019)
KCV
4.77 (2019)
Price gain/Stock
3.040 (2019)
Cashflow/Stock
22.100 (2019)

Performance

Period of time Price Perf.%
1 W
113.750
+1.846
1 M
109.825
+5.486
6 M
122.250
-5.235
YTD
106.400
+8.882
1 Y
92.850
+24.771
3 Y
92.652
+25.038
5 Y
87.454
+32.470

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    114.6000 € -0.6750 € -0.59 % 19:09:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS69XC Typ: Call   Leverage: 6.74x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2020
WKN: LS7RL0 Typ: Call   Leverage: 7.64x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
WKN: LS7S2Q Typ: Call   Leverage: 8.82x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2020
WKN: LS7S2R Typ: Call   Leverage: 10.43x Strike: 104.000StopLoss: 104.000Maturity: 15.12.2020
WKN: LS7T9G Typ: Call   Leverage: 14.83x Strike: 107.467StopLoss: 107.467Maturity: Open End
WKN: LS70VD Typ: Call   Leverage: 23.07x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS700Z Typ: Call   Leverage: 37.44x Strike: 112.000StopLoss: 112.000Maturity: 15.12.2020
WKN: LS692V Typ: Call   Leverage: 6.49x Strike: 97.453StopLoss: 97.453Maturity: Open End
WKN: LS7RV8 Typ: Call   Leverage: 7.27x Strike: 99.426StopLoss: 99.426Maturity: Open End
WKN: LS7RV9 Typ: Call   Leverage: 8.34x Strike: 101.432StopLoss: 101.432Maturity: Open End
WKN: LS7S5M Typ: Call   Leverage: 9.76x Strike: 103.432StopLoss: 103.432Maturity: Open End
WKN: LS7T7U Typ: Call   Leverage: 12.76x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2020
WKN: LS70XP Typ: Call   Leverage: 20.39x Strike: 109.518StopLoss: 109.518Maturity: Open End
WKN: LS70XQ Typ: Call   Leverage: 31.72x Strike: 111.518StopLoss: 111.518Maturity: Open End
WKN: LS7S5N Typ: Call   Leverage: 11.77x Strike: 105.438StopLoss: 105.438Maturity: Open End
WKN: LS7ZX0 Typ: Call   Leverage: 16.43x Strike: 108.000StopLoss: 108.000Maturity: 15.12.2020
96.264103.140110.016
Call
WKN: LS7X4B Typ: Put   Leverage: 33.59x Strike: 117.297StopLoss: 117.297Maturity: Open End
WKN: LS6R98 Typ: Put   Leverage: 18.13x Strike: 120.248StopLoss: 120.248Maturity: Open End
WKN: LS6R54 Typ: Put   Leverage: 14.36x Strike: 122.000StopLoss: 122.000Maturity: 15.12.2020
WKN: LS551V Typ: Put   Leverage: 11.09x Strike: 124.203StopLoss: 124.203Maturity: Open End
WKN: LS6GY6 Typ: Put   Leverage: 7.99x Strike: 128.129StopLoss: 128.129Maturity: Open End
WKN: LS7JU9 Typ: Put   Leverage: 7.16x Strike: 130.000StopLoss: 130.000Maturity: 15.12.2020
WKN: LS6J2M Typ: Put   Leverage: 6.27x Strike: 132.020StopLoss: 132.020Maturity: Open End
WKN: LS60JJ Typ: Put   Leverage: 28.91x Strike: 118.000StopLoss: 118.000Maturity: 15.12.2020
WKN: LS7JU8 Typ: Put   Leverage: 9.56x Strike: 126.000StopLoss: 126.000Maturity: 15.12.2020
116.892123.768130.644
Put

Related Products

54
14

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.320
Call
37.44x
15.12.2020
0.380
0.410
Put
28.91x
15.12.2020
0.480
0.510
Call
23.07x
15.12.2020
0.680
0.710
Call
16.43x
15.12.2020
0.780
0.810
Put
14.36x
15.12.2020

Wikifolio