MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
140.9750-0.7250 -0.51 % 22:59:41
Bid
140.2000
Bid Size: 142
Ask
141.7500
Bid Ask: 142
TimePriceVolume
17:51:23.986
141.25 €
110
17:20:08.306
140.50 €
80
16:26:20.977
141.70 €
2
16:23:23.833
141.80 €
22
15:00:30.632
143.30 €
150
14:11:59.946
144.55 €
436
10:17:20.216
143.50 €
2
10:13:12.812
143.60 €
300
09:32:11.058
144.60 €
30
09:13:23.264
144.65 €
500
TimeSizeBidAskSize
22:57:00.000
142
140.10 €
141.65 €
142
22:54:00.000
142
140.10 €
141.65 €
142
22:53:00.000
142
140.10 €
141.65 €
142
22:51:00.000
142
140.20 €
141.75 €
142
22:50:00.000
142
140.20 €
141.75 €
142
22:48:00.000
142
140.10 €
141.65 €
142
22:45:00.000
142
140.10 €
141.65 €
142
22:43:00.000
142
140.20 €
141.75 €
142
22:40:00.000
142
140.20 €
141.75 €
142

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
18.26 Mrd.

Turnover

Daily turnover
234.73 Tsd.

Key Figures

Distance all time high
38.58 %
Distance 52-week-High
19.35 %
Distance 52-week-Low
4.89 %
Vola 30 days
9.72 %
Vola 250 days
28.17 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
144.700
-1.348
1 M
141.250
+1.062
6 M
153.875
-7.230
YTD
139.975
+1.982
1 Y
145.025
-1.569
3 Y
191.475
-25.447
5 Y
115.200
+23.915

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    140.9750 € -0.7250 € -0.51 % 22:59:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7S5N Typ: Call   Leverage: 7.76x Strike: 123.803StopLoss: 123.803Maturity: Open End
WKN: LS7T9G Typ: Call   Leverage: 9.00x Strike: 126.313StopLoss: 126.313Maturity: Open End
WKN: LS70XP Typ: Call   Leverage: 10.70x Strike: 128.846StopLoss: 128.846Maturity: Open End
WKN: LS72HD Typ: Call   Leverage: 13.08x Strike: 131.293StopLoss: 131.293Maturity: Open End
WKN: LX4UN1 Typ: Call   Leverage: 20.77x Strike: 135.000StopLoss: 135.000Maturity: 11.06.2025
WKN: LX44JD Typ: Call   Leverage: 78.47x Strike: 140.188StopLoss: 140.188Maturity: Open End
WKN: LS7S5M Typ: Call   Leverage: 6.82x Strike: 121.322StopLoss: 121.322Maturity: Open End
WKN: LX415T Typ: Call   Leverage: 8.61x Strike: 125.000StopLoss: 125.000Maturity: 11.06.2025
WKN: LX415U Typ: Call   Leverage: 12.18x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2025
WKN: LS74LS Typ: Call   Leverage: 20.47x Strike: 135.248StopLoss: 135.248Maturity: Open End
WKN: LX44VQ Typ: Call   Leverage: 70.63x Strike: 140.000StopLoss: 140.000Maturity: 11.06.2025
118.419126.878135.336
Call
WKN: LX4XAG Typ: Put   Leverage: 7.89x Strike: 155.271StopLoss: 155.271Maturity: Open End
143.795152.253160.712
Put

Related Products

5
3

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.240
Call
70.63x
11.06.2025
0.640
0.720
Call
20.77x
11.06.2025
1.120
1.200
Call
12.18x
11.06.2025
1.600
1.680
Call
8.61x
11.06.2025

Wikifolio