MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990
111.3000+0.5500 +0.50 % 08:49:32
Status: tradeable
 
Bid
110.9000
Bid Size: 680
Aks
111.7000
Ask Size: 680

Performance

Period of time Price Perf.%
1 W
107.800
+1.252
1 M
110.000
-0.773
6 M
110.375
-1.110
YTD
122.100
-10.606
1 Y
123.475
-11.602
3 Y
165.525
-34.058
5 Y
141.675
-22.957

Key Figures

   
Name
MERCK KGAA O.N.
WKN
659990
ISIN
DE0006599905
Tagesumsatz
1.79 Tsd.
Abstand Allzeithoch
53.03 %
Abstand 52W Hoch
17.36 %

Trades

TimePriceVolume
08:42:27.059
111.60 €
4
08:17:58.998
111.65 €
12

Quotes

TimeSizeBidAskSize
20:30:31.451
30
103.35 €
103.70 €
30
16:01:48.918
3
103.95 €
104.05 €
3
15:52:54.425
50
104.05 €
104.15 €
50
15:49:14.969
1
103.90 €
104.00 €
1
15:30:03.001
58
103.45 €
103.60 €
58
15:29:27.870
58
103.55 €
103.70 €
58
15:29:21.877
58
103.55 €
103.65 €
58
15:29:15.802
58
103.55 €
103.65 €
58
15:29:09.197
58
103.55 €
103.65 €
58
15:28:47.016
58
103.60 €
103.70 €
58

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    111.3500 € +0.6000 € +0.54 % 08:51:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5MSJ Typ: Call   Leverage: 6.10x Strike: 93.805StopLoss: 93.805Maturity: Open End
WKN: LX6MW1 Typ: Call   Leverage: 9.30x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX8NH2 Typ: Call   Leverage: 13.95x Strike: 104.224StopLoss: 104.224Maturity: Open End
WKN: LX5MSK Typ: Call   Leverage: 8.59x Strike: 99.207StopLoss: 99.207Maturity: Open End
93.534100.215106.896
Call
WKN: LX8WAQ Typ: Put   Leverage: 16.41x Strike: 115.783StopLoss: 115.783Maturity: Open End
WKN: LX8CZJ Typ: Put   Leverage: 6.98x Strike: 125.771StopLoss: 125.771Maturity: Open End
WKN: LX8WAR Typ: Put   Leverage: 15.94x Strike: 115.534StopLoss: 115.534Maturity: Open End
WKN: LX8BXB Typ: Put   Leverage: 6.80x Strike: 125.521StopLoss: 125.521Maturity: Open End
113.577120.258126.939
Put

Related Products

12
25

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.180
1.260
Call
9.30x
15.06.2026
2.170
2.250
Call
5.10x
15.06.2026
3.160
3.240
Call
3.50x
15.06.2026
4.150
4.230
Call
2.67x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
28
+6.65 %
Verkauf
32
+22.08 %
Kauf
2
+17.64 %
Verkauf
36
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
69.23 %
30.77 %
1M
63.64 %
36.36 %
3M
61.26 %
38.74 %

Contained in the following Wikifolios

620,362.72 €
DE000LS9AAB3
167,807.39 €
DE000LS9AWD3
1,317,633.54 €
DE000LS9RBL4
75,877.26 €
87,479.06 €