MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
152.5500+1.4000 +0.93 % 19:23:06
Bid
152.1500
Bid Size: 131
Ask
152.9500
Bid Ask: 131
TimePriceVolume
14:04:44.376
151.20 €
150
10:23:16.836
150.85 €
23
09:30:37.915
149.40 €
35
TimeSizeBidAskSize
19:20:00.000
131
152.00 €
152.90 €
131
19:18:00.000
262
151.60 €
152.85 €
262
19:16:00.000
131
152.00 €
152.90 €
131
19:15:00.000
131
152.10 €
152.95 €
131
19:13:00.000
131
152.00 €
152.90 €
131
19:10:00.000
131
152.00 €
152.90 €
131
19:07:00.000
131
152.00 €
152.90 €
131
19:04:00.000
131
152.00 €
152.90 €
131
19:01:00.000
131
152.00 €
152.90 €
131

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
19.54 Mrd.

Turnover

Daily turnover
31.38 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    152.5500 € +1.4000 € +0.93 % 19:23:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HG8 Typ: Call   Leverage: 6.57x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LS76GB Typ: Call   Leverage: 7.22x Strike: 133.764StopLoss: 133.764Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 8.63x Strike: 137.243StopLoss: 137.243Maturity: Open End
WKN: LX3SGU Typ: Call   Leverage: 10.66x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3RVC Typ: Call   Leverage: 12.07x Strike: 142.328StopLoss: 142.328Maturity: Open End
WKN: LX34QX Typ: Call   Leverage: 2.00x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX34SK Typ: Call   Leverage: 2.00x Strike: 147.278StopLoss: 147.278Maturity: Open End
WKN: LS74LS Typ: Call   Leverage: 6.20x Strike: 130.245StopLoss: 130.245Maturity: Open End
WKN: LX3RT6 Typ: Call   Leverage: 7.92x Strike: 135.000StopLoss: 135.000Maturity: 12.06.2024
WKN: LX34BQ Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX34BP Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
128.142137.295146.448
Call
WKN: LX336X Typ: Put   Leverage: 15.15x Strike: 160.397StopLoss: 160.397Maturity: Open End
WKN: LX2YCC Typ: Put   Leverage: 7.57x Strike: 170.351StopLoss: 170.351Maturity: Open End
155.601164.754173.907
Put

Related Products

4
1

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
10.66x
12.06.2024
0.170
0.180
Call
7.92x
12.06.2024
0.220
0.230
Call
6.57x
12.06.2024
0.270
0.280
Call
5.42x
12.06.2024
0.320
0.330
Call
4.61x
12.06.2024

Wikifolio