DAX
A2H58G | 247.2300 € | 247.3800 € | +0.0550 € | +0.02 % | 11:08:36 | - € | |||
A2ATZC | 52.8700 € | 53.9100 € | -0.1300 € | -0.24 % | 11:08:24 | - € | |||
A0X9PC | 8.6270 € | 8.6310 € | +0.0735 € | +0.86 % | 11:09:29 | - € | |||
A2DJG1 | 11.2040 € | 11.2280 € | -0.1070 € | -0.94 % | 11:09:06 | - € | |||
A2DU5H | 95.3500 € | 95.4900 € | -1.9300 € | -1.98 % | 11:08:52 | - € | |||
A2DHWB | 116.6000 € | 116.7400 € | -1.2700 € | -1.08 % | 11:09:23 | - € | |||
A2DHWC | 122.1400 € | 122.4200 € | -1.1200 € | -0.91 % | 11:09:27 | - € | |||
A2DHWF | 111.0200 € | 111.2200 € | -1.3400 € | -1.19 % | 11:09:19 | - € | |||
A2DHWH | 114.6000 € | 114.7600 € | -1.5100 € | -1.30 % | 11:08:20 | - € | |||
A2DHWG | 93.9800 € | 94.1100 € | -0.9250 € | -0.97 % | 11:09:28 | - € | |||
A2DPXF | 139.5000 € | 140.0200 € | +0.1400 € | +0.10 % | 11:09:28 | - € | |||
A2DH5P | 10.9730 € | 10.9840 € | -0.0070 € | -0.06 % | 11:08:35 | 9,879 € | |||
EWG2LD | 50.1000 € | 50.3700 € | -0.2500 € | -0.50 % | 11:09:28 | 2,021 € | |||
ETF901 | 118.7800 € | 118.9200 € | -1.2100 € | -1.01 % | 11:09:31 | 1,070 € | |||
593393 | 117.4400 € | 117.4800 € | -1.2100 € | -1.02 % | 11:09:29 | 223,597 € | |||
DBX1DA | 132.4000 € | 132.4400 € | -1.3700 € | -1.02 % | 11:09:29 | 546,479 € | |||
DBX0BZ | 119.8800 € | 119.9600 € | -2.4800 € | -2.03 % | 11:09:31 | 20,049 € | |||
DBX0BY | 1.9074 € | 1.9086 € | +0.0475 € | +2.55 % | 11:09:31 | 88,097 € | |||
DBX1DS | 16.0440 € | 16.0520 € | +0.1620 € | +1.02 % | 11:09:30 | 533,040 € | |||
DBX0NH | 109.3600 € | 109.4200 € | -1.1200 € | -1.01 % | 11:09:31 | 169,023 € | |||
ETFL06 | 59.7100 € | 59.7300 € | -0.6200 € | -1.03 % | 11:09:33 | 21,481 € | |||
ETFL01 | 124.3600 € | 124.4200 € | -1.2700 € | -1.01 % | 11:09:31 | 160,824 € | |||
A2PB5T | 27.1040 € | 27.1630 € | -0.0040 € | -0.01 % | 11:09:26 | - € | |||
A0PGVT | 46.9800 € | 47.0850 € | -0.5025 € | -1.06 % | 11:05:47 | - € | |||
A2N8FS | 5.2620 € | 5.2690 € | -0.0635 € | -1.19 % | 11:09:22 | - € | |||
A0YDPY | 134.5900 € | 135.6300 € | - € | 0.00 % | 10:42:20 | - € | |||
A1KWPR | 20.0700 € | 20.0880 € | -0.3560 € | -1.74 % | 11:09:28 | 11,464 € | |||
A1KWPS | 13.0310 € | 13.1090 € | -0.2845 € | -2.13 % | 11:09:04 | 270,556 € | |||
A1KWPT | 55.7100 € | 56.3200 € | -0.4700 € | -0.83 % | 11:08:50 | - € | |||
A1KWPQ | 29.7600 € | 29.9200 € | -0.1900 € | -0.63 % | 11:09:32 | - € | |||
A2PBNQ | 4.1240 € | 4.1260 € | -0.0070 € | -0.17 % | 11:05:59 | - € | |||
A2PGVV | 5.3490 € | 5.3600 € | +0.0095 € | +0.18 % | 11:07:52 | - € | |||
A2PGVW | 4.9850 € | 4.9940 € | +0.0025 € | +0.05 % | 11:09:30 | - € | |||
A2N9FP | 6.4930 € | 6.5040 € | -0.0605 € | -0.92 % | 11:09:33 | 687,352 € | |||
A2DK6R | 4.0870 € | 4.0930 € | -0.0500 € | -1.21 % | 11:09:20 | 6,442 € | |||
A2N8RP | 4.3585 € | 4.3820 € | -0.0398 € | -0.90 % | 11:05:18 | - € | |||
A2N9ZM | 5.1650 € | 5.1730 € | +0.0005 € | +0.01 % | 10:45:20 | 1,133 € | |||
A2PGVX | 5.4030 € | 5.4110 € | +0.0070 € | +0.13 % | 11:09:16 | - € | |||
A2JJAQ | 37.1000 € | 37.1700 € | -0.6900 € | -1.82 % | 11:09:21 | - € | |||
A2DVB9 | 7.6240 € | 7.6310 € | -0.0660 € | -0.86 % | 11:09:24 | 70,240 € | |||
A2PDNU | - € | - € | +0.0050 € | +0.10 % | 13.05. | - € | |||
A2JQ3G | 101.3950 € | 101.7250 € | +0.4205 € | +0.42 % | 11:09:32 | - € | |||
A2DWM5 | 30.5300 € | 30.6100 € | -0.5600 € | -1.80 % | 11:09:20 | - € | |||
A2DWM7 | 29.4000 € | 29.4450 € | -0.2700 € | -0.91 % | 11:08:17 | - € | |||
A2N76E | 103.3100 € | 103.4600 € | +0.0025 € | 0.00 % | 11:09:11 | - € | |||
A2N76D | 108.5950 € | 108.7550 € | -0.0875 € | -0.08 % | 11:08:46 | - € | |||
A2N76C | 102.5850 € | 102.8450 € | -0.3975 € | -0.39 % | 11:08:49 | - € | |||
LYX01V | 67.1000 € | 67.1900 € | -0.7550 € | -1.11 % | 11:09:33 | 4,597 € | |||
LYX01Y | 133.3400 € | 133.5400 € | -1.5900 € | -1.18 % | 11:08:46 | - € | |||
LYX02H | 81.4200 € | 81.5200 € | -0.6750 € | -0.82 % | 11:09:31 | - € | |||
LYX02U | 27.0000 € | 27.0700 € | -0.6200 € | -2.24 % | 11:09:28 | 6,006 € | |||
ETF004 | 16.9340 € | 16.9580 € | +0.1730 € | +1.03 % | 11:09:26 | - € | |||
ETF001 | 119.4400 € | 119.5400 € | -1.2300 € | -1.02 % | 11:09:31 | 14,832 € | |||
LYX0FV | 1.9708 € | 1.9720 € | +0.0394 € | +2.04 % | 11:09:32 | 20,657 € | |||
LYX0AC | 129.4800 € | 129.5200 € | -1.3200 € | -1.01 % | 11:09:32 | 1,560 € | |||
LYX0AD | 108.8600 € | 109.0200 € | -2.2500 € | -2.02 % | 11:09:31 | - € | |||
LYX007 | 83.7060 € | 83.8380 € | -0.4640 € | -0.55 % | 11:09:34 | - € | |||
LYX008 | 100.1400 € | 100.2750 € | +0.0125 € | +0.01 % | 11:08:58 | - € | |||
A1JV42 | - € | - € | +0.2475 € | +0.34 % | 28.07. | - € | |||
A1CSJD | 16.9170 € | 17.1700 € | -0.0615 € | -0.36 % | 11:09:30 | - € | |||
A2DQ70 | 9.5500 € | - € | -0.1120 € | -1.13 % | 11:07:03 | - € | |||
A1T84N | 20.9850 € | 21.0050 € | - € | 0.00 % | 11:06:21 | - € | |||
A14PPP | 57.0300 € | 57.1200 € | -0.7900 € | -1.37 % | 11:08:47 | - € | |||
A1J01T | 46.4550 € | 46.5300 € | -0.5200 € | -1.11 % | 11:08:43 | - € | |||
A1T6SY | 33.6800 € | 33.6900 € | -0.2225 € | -0.66 % | 11:09:09 | - € | |||
A1J7LH | 14.6730 € | 14.6840 € | -0.0070 € | -0.05 % | 11:09:27 | - € | |||
A1T84M | 18.8780 € | 18.9770 € | -0.0050 € | -0.03 % | 11:08:22 | - € | |||
A2JAHJ | 26.1700 € | 26.2250 € | -0.3275 € | -1.23 % | 11:08:19 | - € | |||
A2JAHD | 38.4200 € | 38.4800 € | -0.3275 € | -0.84 % | 11:08:44 | - € | |||
A12HWR | 98.7600 € | 98.9500 € | -0.9100 € | -0.91 % | 11:07:12 | - € | |||
A1JX51 | 60.3000 € | 60.3700 € | -0.9800 € | -1.60 % | 11:08:53 | 3,506 € | |||
A2JEMG | 52.2800 € | 52.5800 € | -0.3350 € | -0.63 % | 11:01:36 | - € | |||
A2JF6S | 25.7750 € | 25.7950 € | -0.2350 € | -0.90 % | 11:09:27 | 546 € | |||
A2DYHW | 21.0050 € | 21.3350 € | -0.1550 € | -0.73 % | 08:49:42 | - € | |||
A2N6LC | 70.6800 € | 70.7600 € | -0.4000 € | -0.56 % | 11:09:09 | 27,654 € | |||
A2JCAG | 57.1700 € | 57.3000 € | -0.5800 € | -1.00 % | 11:09:28 | - € | |||
A2N6LL | 61.0800 € | 61.2400 € | -0.5650 € | -0.92 % | 11:09:16 | - € | |||
A1JMX0 | 462.5300 € | 467.9160 € | -1.5325 € | -0.33 % | 11:09:32 | - € | |||
A1JMXW | 436.6270 € | 439.2500 € | -0.2965 € | -0.07 % | 11:09:30 | - € | |||
A1JXTN | 581.3000 € | 593.5000 € | -3.3000 € | -0.56 % | 11:09:26 | - € | |||
A1JXTM | 273.1000 € | 280.5000 € | -0.7500 € | -0.27 % | 11:09:22 | - € | |||
A1JXTF | 61.6370 € | 62.8900 € | -0.4215 € | -0.67 % | 11:09:30 | - € | |||
A1JXTJ | 51.6190 € | 52.3800 € | -0.2105 € | -0.40 % | 11:09:32 | - € |