DAX
A2H58G | 204.6200 € | 206.4000 € | -1.4800 € | -0.72 % | 18:04:43 | - € | |||
A2ATZC | 63.1800 € | 63.8100 € | +0.6350 € | +1.01 % | 18:05:01 | - € | |||
A0X9PC | 6.8460 € | 6.8900 € | +0.0370 € | +0.54 % | 18:04:55 | - € | |||
A2DH5P | 9.1646 € | 9.2748 € | -0.0433 € | -0.47 % | 18:03:32 | - € | |||
A2DJG1 | 11.6540 € | 11.7640 € | +0.1100 € | +0.95 % | 18:04:55 | 5,111 € | |||
A2DU5H | 98.5000 € | 99.2500 € | -0.0900 € | -0.09 % | 18:04:38 | - € | |||
A2DHWB | 120.4200 € | 121.4600 € | - € | 0.00 % | 18:04:38 | - € | |||
A2DHWC | 133.7400 € | 134.8400 € | -1.2000 € | -0.89 % | 18:05:01 | - € | |||
A2DHWF | 104.8400 € | 105.6000 € | +0.0700 € | +0.07 % | 18:04:28 | - € | |||
A2DHWH | 106.6000 € | 107.5000 € | +0.0100 € | +0.01 % | 18:04:41 | - € | |||
A2DHWG | 87.4100 € | 88.1500 € | +0.1350 € | +0.15 % | 18:04:38 | - € | |||
EWG2LD | 56.0650 € | 57.4200 € | +0.2000 € | +0.35 % | 18:04:59 | 34,750 € | |||
ETFL01 | 117.6200 € | 117.6600 € | +0.2500 € | +0.21 % | 18:04:55 | 1,797,741 € | |||
ETFL06 | 54.3400 € | 54.3500 € | +0.1100 € | +0.20 % | 18:04:51 | - € | |||
A2PB5T | 22.0640 € | 22.4560 € | -0.0730 € | -0.33 % | 18:04:43 | - € | |||
A0PGVT | 43.9650 € | 44.3700 € | -0.0550 € | -0.12 % | 18:04:38 | - € | |||
A2N8FS | 4.4235 € | 4.4650 € | +0.0255 € | +0.58 % | 18:04:53 | - € | |||
A0YDPY | 134.7780 € | 139.4400 € | +0.6830 € | +0.50 % | 18:04:53 | - € | |||
A1KWPR | 18.7700 € | 19.3160 € | -0.1720 € | -0.90 % | 18:05:02 | 96,021 € | |||
A1KWPS | 12.3220 € | 12.7480 € | +0.1165 € | +0.94 % | 18:04:47 | 9,519 € | |||
A1KWPT | 50.3370 € | 52.0850 € | +0.1575 € | +0.31 % | 18:04:57 | - € | |||
A1KWPQ | 33.6280 € | 33.8300 € | +0.1210 € | +0.36 % | 18:04:59 | 74,155 € | |||
593393 | 111.1400 € | 111.1600 € | +0.2400 € | +0.22 % | 18:04:57 | 1,236,244 € | |||
A2PBNQ | 4.7362 € | 4.7809 € | +0.0301 € | +0.64 % | 18:04:28 | - € | |||
A2PGVV | 4.3625 € | 4.4061 € | -0.0256 € | -0.58 % | 18:04:25 | - € | |||
A2PGVW | 4.1973 € | 4.2415 € | -0.0408 € | -0.96 % | 18:04:11 | - € | |||
A2N9FP | 5.8970 € | 5.9540 € | -0.0400 € | -0.67 % | 18:04:46 | 2,102 € | |||
A2DK6R | 7.2250 € | 7.3310 € | +0.1110 € | +1.55 % | 18:04:54 | 50,913 € | |||
A2N8RP | 4.6815 € | 4.7700 € | +0.1288 € | +2.80 % | 18:05:00 | 259 € | |||
A2N9ZM | 4.9065 € | 4.9679 € | -0.0124 € | -0.25 % | 18:04:28 | - € | |||
A2PGVX | 4.1590 € | 4.2008 € | -0.0487 € | -1.15 % | 18:04:52 | - € | |||
A2JJAQ | 35.2550 € | 35.6600 € | +0.2375 € | +0.67 % | 18:04:57 | - € | |||
A2DVB9 | 8.3700 € | 8.4040 € | -0.0610 € | -0.72 % | 18:04:39 | 34,548 € | |||
A2PDNU | 6.5490 € | 6.6040 € | -0.0580 € | -0.87 % | 18:04:53 | - € | |||
A2JQ3G | 79.0620 € | 80.2760 € | -0.8430 € | -1.05 % | 18:04:42 | - € | |||
A2DWM5 | 26.1800 € | 26.5550 € | +0.0425 € | +0.16 % | 18:04:55 | - € | |||
A2DWM7 | 34.6950 € | 35.0650 € | -0.3475 € | -0.99 % | 18:04:54 | - € | |||
A2N76E | 95.4320 € | 96.2980 € | -0.3050 € | -0.32 % | 18:04:43 | - € | |||
A2N76D | 93.4400 € | 94.4260 € | -0.6050 € | -0.64 % | 18:04:43 | - € | |||
A2N76C | 99.4420 € | 101.2750 € | +0.1585 € | +0.16 % | 18:04:42 | - € | |||
LYX01V | 69.3300 € | 69.8100 € | +0.3550 € | +0.51 % | 18:05:02 | - € | |||
LYX01Y | 138.8400 € | 139.8800 € | +0.3900 € | +0.28 % | 18:05:02 | - € | |||
LYX02H | 77.1600 € | 77.8700 € | -0.4900 € | -0.63 % | 18:04:58 | - € | |||
LYX02U | 21.6550 € | 21.8350 € | -0.3225 € | -1.46 % | 18:04:32 | - € | |||
LYX0FV | 1.7758 € | 1.7788 € | -0.0082 € | -0.46 % | 18:04:51 | 10,610 € | |||
ETF004 | 16.4440 € | 16.4620 € | -0.0330 € | -0.20 % | 18:04:37 | 36,171 € | |||
ETF001 | 110.9800 € | 111.0600 € | +0.2400 € | +0.22 % | 18:04:51 | 110,409 € | |||
LYX007 | 85.9700 € | 87.3680 € | +1.1700 € | +1.37 % | 18:04:48 | - € | |||
LYX0AD | 93.1200 € | 93.2100 € | +0.3750 € | +0.40 % | 18:04:55 | 539,435 € | |||
LYX0AC | 122.4800 € | 122.5400 € | +0.2400 € | +0.20 % | 18:04:55 | 28,364 € | |||
A1CSJD | 14.0160 € | 14.5030 € | -0.1005 € | -0.70 % | 18:04:54 | - € | |||
A2DQ70 | 14.9040 € | 15.0220 € | +0.1080 € | +0.73 % | 18:04:54 | - € | |||
A1T84N | 19.0210 € | 19.1555 € | -0.0628 € | -0.33 % | 18:04:43 | - € | |||
A1T6SY | 39.6250 € | 40.0950 € | +0.3525 € | +0.89 % | 18:04:58 | 36,537 € | |||
A14PPP | 58.6300 € | 59.0500 € | -0.0150 € | -0.03 % | 18:04:38 | - € | |||
A1J7LH | 12.3365 € | 12.4250 € | -0.0670 € | -0.54 % | 18:04:45 | - € | |||
A1T84M | 15.9925 € | 16.2765 € | -0.1050 € | -0.65 % | 18:04:43 | - € | |||
A2JAHJ | 32.7000 € | 32.8700 € | +0.1625 € | +0.50 % | 18:04:51 | 336,643 € | |||
A12HWR | 25.8650 € | 25.9750 € | -0.0775 € | -0.30 % | 18:04:57 | 6,642 € | |||
A1JX51 | 53.5600 € | 53.9900 € | +0.0700 € | +0.13 % | 18:04:42 | 2,707 € | |||
A2JF6S | 21.8300 € | 21.8600 € | +0.0200 € | +0.09 % | 18:04:55 | 3,047 € | |||
A2JEMG | 51.4150 € | 52.3300 € | -0.2275 € | -0.44 % | 18:04:42 | - € | |||
A2N6LC | 69.5600 € | 70.2100 € | -0.7800 € | -1.10 % | 18:04:54 | 2,490 € | |||
A2JCAG | 56.1800 € | 56.6000 € | -0.0900 € | -0.16 % | 18:04:38 | - € | |||
DBX1DA | 125.4000 € | 125.4200 € | +0.2600 € | +0.21 % | 18:04:51 | 127,616 € | |||
DBX0NH | 99.1500 € | 99.3400 € | +0.0550 € | +0.06 % | 18:05:02 | 498 € | |||
DBX0BZ | 102.6000 € | 102.6800 € | +0.4300 € | +0.42 % | 18:04:57 | - € | |||
DBX1DS | 15.6140 € | 15.6200 € | -0.0350 € | -0.22 % | 18:04:57 | 1,147,442 € | |||
DBX0BY | 1.7218 € | 1.7236 € | -0.0082 € | -0.47 % | 18:04:51 | 530,933 € | |||
A2N6LL | 58.9200 € | 59.7200 € | +0.3600 € | +0.61 % | 18:04:49 | 9,823 € |