X(I)-AI+BIG DATA ETF 1CDL

ISIN: IE00BGV5VN51 | WKN: A2N6LC
220.7500 € - 0.00 % 26.09. 12:58
Bid
220.1000 €
Bid Size: 114
Ask
221.4000 €
Ask Size: 114

Performance

Zeitraum Kurs Perf.%
1 Woche
213.375
+3.456
1 Monat
202.425
+9.053
6 Monate
147.310
+49.854
Lfd. Jahr
155.150
+42.282
1 Jahr
148.800
+48.353
3 Jahre
86.720
+154.555
5 Jahre
82.730
+166.832

Basedata

   
WKN
A2N6LC
ISIN
IE00BGV5VN51
Tagesumsatz
220.10
Abstand Allzeithoch
0.64 %
Abstand 52W Hoch
0.64 %

Trades

TimePriceVolume
26.09. 10:31:36.186
220.10 €
1
25.09. 20:08:17.301
220.85 €
23
25.09. 14:15:25.703
221.65 €
9
25.09. 11:35:33.327
222.20 €
1
25.09. 11:19:27.405
222.05 €
60
25.09. 11:06:20.580
222.20 €
4
25.09. 11:06:04.406
222.20 €
1
25.09. 11:05:03.373
222.10 €
1
25.09. 11:00:45.549
222.10 €
2
25.09. 09:55:11.257
221.90 €
18

Quotes

TimeSizeBidAskSize
21:05:08.900
1
150.12 €
152.26 €
1
19:30:08.010
25
150.32 €
151.62 €
25
19:02:25.637
106
150.58 €
151.86 €
106
16:51:12.244
150
151.88 €
151.94 €
150
16:49:19.620
150
151.86 €
151.90 €
150
16:48:59.599
150
151.78 €
151.84 €
150
16:45:49.347
100
151.84 €
151.90 €
100
15:56:10.779
2
152.64 €
152.74 €
2
14:44:20.283
8
152.22 €
152.38 €
8
14:26:48.455
41
151.98 €
152.10 €
41