X(I)-AI+BIG DATA ETF 1CDL

ISIN: IE00BGV5VN51 | WKN: A2N6LC
184.8200+2.1900 +1.20 % 10:59:25
Geld
184.7800
Stück: 412
Brief
184.8600
Stück: 412

Performance

Zeitraum Kurs Perf.%
1 Woche
170.870
+6.882
1 Monat
153.100
+19.288
6 Monate
154.730
+18.031
Lfd. Jahr
155.150
+17.712
1 Jahr
124.200
+47.045
3 Jahre
72.955
+150.332
5 Jahre
76.405
+139.029

Basedata

   
WKN
A2N6LC
ISIN
IE00BGV5VN51
Tagesumsatz
8.86 Tsd.
Abstand Allzeithoch
1.63 %
Abstand 52W Hoch
1.63 %

Trades

TimePriceVolume
10:10:52.609
185.16 €
1
09:42:02.084
184.96 €
2
09:11:24.878
184.76 €
9
08:35:14.649
185.38 €
26
07:39:44.692
182.88 €
5
07:31:16.652
181.92 €
5

Quotes

TimeSizeBidAskSize
21:05:08.900
1
150.12 €
152.26 €
1
19:30:08.010
25
150.32 €
151.62 €
25
19:02:25.637
106
150.58 €
151.86 €
106
16:51:12.244
150
151.88 €
151.94 €
150
16:49:19.620
150
151.86 €
151.90 €
150
16:48:59.599
150
151.78 €
151.84 €
150
16:45:49.347
100
151.84 €
151.90 €
100
15:56:10.779
2
152.64 €
152.74 €
2
14:44:20.283
8
152.22 €
152.38 €
8
14:26:48.455
41
151.98 €
152.10 €
41