Jetzt handeln X(I)-AI+BIG DATA ETF 1CDL 

ISIN: IE00BGV5VN51 | WKN: A2N6LC
152.8500-0.1600 -0.10 % 12:59:39
Geld
152.4400
Stück: 492
Brief
153.2600
Stück: 492

Performance

Zeitraum Kurs Perf.%
1 Woche
152.290
+0.473
1 Monat
145.120
+5.437
6 Monate
132.640
+15.357
Lfd. Jahr
136.590
+12.021
1 Jahr
135.940
+12.557
3 Jahre
61.960
+146.950
5 Jahre
65.450
+133.782

Last Trades

TimePriceVolume
11:03:02.101
152.46 €
1
11:03:01.941
152.46 €
1
19.12. 20:14:35.843
153.02 €
2
19.12. 19:26:14.459
152.92 €
40
19.12. 18:46:04.953
152.52 €
600
19.12. 17:42:56.578
152.94 €
6
19.12. 16:58:32.712
152.50 €
1
19.12. 16:58:15.130
152.46 €
1
19.12. 16:36:49.522
152.64 €
1
19.12. 16:09:35.920
152.38 €
50

Last Quotes

TimeSizeBidAskSize
21:08:10.969
1
152.42 €
153.02 €
1
20:14:35.833
2
152.36 €
153.02 €
2
19:26:14.431
40
152.32 €
152.92 €
40
19:25:58.681
40
152.32 €
152.92 €
40
18:46:03.224
600
152.52 €
153.36 €
600
18:45:53.403
600
152.52 €
153.36 €
600
18:45:46.870
1
152.72 €
153.12 €
1
18:45:41.224
600
152.52 €
153.36 €
600
17:42:44.520
6
152.62 €
152.94 €
6
16:55:34.169
40
152.46 €
152.48 €
40