X(I)-AI+BIG DATA ETF 1CDL

ISIN: IE00BGV5VN51 | WKN: A2N6LC
205.2750+1.9500 +0.96 % 22:32:09
Bid
204.0500
Bid Size: 25
Ask
206.5000
Ask Size: 25

Performance

Zeitraum Kurs Perf.%
1 Woche
194.790
+4.382
1 Monat
201.575
+0.868
6 Monate
151.840
+33.907
Lfd. Jahr
155.150
+31.051
1 Jahr
139.790
+45.450
3 Jahre
87.805
+131.564
5 Jahre
82.730
+145.769

Basedata

   
WKN
A2N6LC
ISIN
IE00BGV5VN51
Tagesumsatz
48.29 Tsd.
Abstand Allzeithoch
8.30 %
Abstand 52W Hoch
8.30 %

Trades

TimePriceVolume
17:28:22.355
204.65 €
130
15:53:04.419
204.30 €
1
15:47:51.334
204.15 €
3
14:24:34.392
204.70 €
48
13:47:34.683
204.75 €
3
12:36:20.264
204.55 €
51

Quotes

TimeSizeBidAskSize
21:05:08.900
1
150.12 €
152.26 €
1
19:30:08.010
25
150.32 €
151.62 €
25
19:02:25.637
106
150.58 €
151.86 €
106
16:51:12.244
150
151.88 €
151.94 €
150
16:49:19.620
150
151.86 €
151.90 €
150
16:48:59.599
150
151.78 €
151.84 €
150
16:45:49.347
100
151.84 €
151.90 €
100
15:56:10.779
2
152.64 €
152.74 €
2
14:44:20.283
8
152.22 €
152.38 €
8
14:26:48.455
41
151.98 €
152.10 €
41