X(I)-AI+BIG DATA ETF 1CDL

ISIN: IE00BGV5VN51 | WKN: A2N6LC
152.7100+3.6500 +2.45 % 14:00:49
Geld
152.6200
Stück: 34
Brief
152.8000
Stück: 34

Performance

Zeitraum Kurs Perf.%
1 Woche
155.090
-3.888
1 Monat
147.870
+0.805
6 Monate
149.120
-0.040
Lfd. Jahr
155.150
-3.925
1 Jahr
126.010
+18.292
3 Jahre
72.135
+106.640
5 Jahre
76.950
+93.710

Basedata

   
WKN
A2N6LC
ISIN
IE00BGV5VN51
Tagesumsatz
39.83 Tsd.
Abstand Allzeithoch
8.98 %
Abstand 52W Hoch
8.98 %

Trades

TimePriceVolume
14:00:56.157
152.80 €
1
12:08:11.546
151.42 €
1
10:47:50.584
148.14 €
30
09:29:24.292
147.54 €
1
08:53:54.732
145.20 €
1
08:42:03.685
144.38 €
15
08:32:15.767
142.48 €
7
08:06:26.829
144.46 €
40
07:55:56.546
144.84 €
86
07:54:53.576
145.42 €
80

Quotes

TimeSizeBidAskSize
13:58:27.563
15
152.40 €
152.50 €
15
13:58:20.063
10
152.40 €
152.50 €
10
13:58:10.483
15
152.40 €
152.50 €
15
13:17:50.478
50
151.90 €
152.00 €
50
13:01:44.719
13
151.10 €
151.24 €
13
12:25:49.514
7
152.72 €
153.54 €
7
12:08:11.347
1
151.42 €
152.66 €
1
11:44:51.631
3
147.96 €
148.00 €
3
10:55:22.702
20
148.12 €
148.18 €
20
10:49:50.054
424
148.12 €
148.20 €
424