X(I)-AI+BIG DATA ETF 1CDL

ISIN: IE00BGV5VN51 | WKN: A2N6LC
208.3000-9.1000 -4.19 % 20:21:26
Bid
207.8000
Bid Size: 346
Ask
208.8000
Ask Size: 346

Performance

Zeitraum Kurs Perf.%
1 Woche
206.525
+5.266
1 Monat
197.190
+10.249
6 Monate
153.830
+41.325
Lfd. Jahr
155.150
+40.122
1 Jahr
133.330
+63.054
3 Jahre
84.850
+156.217
5 Jahre
81.330
+167.306

Basedata

   
WKN
A2N6LC
ISIN
IE00BGV5VN51
Tagesumsatz
59.87 Tsd.
Abstand Allzeithoch
1.95 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
20:10:28.128
209.05 €
45
19:32:49.053
210.40 €
1
19:32:20.416
210.30 €
1
19:17:42.575
209.35 €
12
19:07:46.761
209.90 €
1
17:37:47.319
210.00 €
1
17:06:40.414
209.65 €
5
16:45:29.778
209.90 €
10
16:44:07.437
210.20 €
1
16:00:02.023
209.90 €
1

Quotes

TimeSizeBidAskSize
21:05:08.900
1
150.12 €
152.26 €
1
19:30:08.010
25
150.32 €
151.62 €
25
19:02:25.637
106
150.58 €
151.86 €
106
16:51:12.244
150
151.88 €
151.94 €
150
16:49:19.620
150
151.86 €
151.90 €
150
16:48:59.599
150
151.78 €
151.84 €
150
16:45:49.347
100
151.84 €
151.90 €
100
15:56:10.779
2
152.64 €
152.74 €
2
14:44:20.283
8
152.22 €
152.38 €
8
14:26:48.455
41
151.98 €
152.10 €
41