ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
216.8250-0.6000 -0.28 % 20:34:05
Bid
216.8000
Bid Size: 127
Ask
216.8500
Ask Size: 127

Performance

Zeitraum Kurs Perf.%
1 Woche
214.925
+1.163
1 Monat
207.075
+4.998
6 Monate
206.875
+5.100
Lfd. Jahr
203.425
+6.882
1 Jahr
200.925
+8.212
3 Jahre
133.500
+62.865
5 Jahre
133.970
+62.294

Basedata

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
2.17 Tsd.
Abstand Allzeithoch
99.52 %
Abstand 52W Hoch
0.24 %

Trades

TimePriceVolume
07:57:41.973
217.25 €
10
09.08. 17:02:44.097
217.35 €
4

Quotes

TimeSizeBidAskSize
21:20:47.668
40
188.12 €
188.22 €
40
19:41:46.808
16
188.98 €
189.08 €
16
19:37:37.772
150
189.32 €
189.40 €
150
19:18:39.326
150
188.60 €
188.64 €
150
19:16:08.701
150
188.72 €
188.76 €
150
19:16:08.756
150
188.72 €
188.76 €
150
19:15:19.268
150
188.68 €
188.72 €
150
18:55:45.432
10
188.70 €
188.74 €
10
18:45:20.339
10
188.56 €
188.58 €
10
18:26:56.543
250
188.46 €
188.50 €
250