ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
206.6000+0.5000 +0.24 % 22.06. 22:59
Bid
206.4000
Bid Size: 728
Ask
206.8000
Ask Size: 728

Performance

Zeitraum Kurs Perf.%
1 Woche
205.100
+0.488
1 Monat
204.375
+0.844
6 Monate
201.175
+2.448
Lfd. Jahr
203.425
+1.315
1 Jahr
191.730
+7.495
3 Jahre
133.900
+53.921
5 Jahre
132.720
+55.289

Basedata

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
442.49 Tsd.
Abstand Allzeithoch
99.55 %
Abstand 52W Hoch
2.45 %

Trades

TimePriceVolume
22.06. 20:08:01.088
206.80 €
241
22.06. 17:15:11.052
207.15 €
300
22.06. 11:33:53.758
205.75 €
100
22.06. 08:43:51.885
206.65 €
700
22.06. 08:43:20.595
206.60 €
800

Quotes

TimeSizeBidAskSize
21:20:47.668
40
188.12 €
188.22 €
40
19:41:46.808
16
188.98 €
189.08 €
16
19:37:37.772
150
189.32 €
189.40 €
150
19:18:39.326
150
188.60 €
188.64 €
150
19:16:08.756
150
188.72 €
188.76 €
150
19:16:08.701
150
188.72 €
188.76 €
150
19:15:19.268
150
188.68 €
188.72 €
150
18:55:45.432
10
188.70 €
188.74 €
10
18:45:20.339
10
188.56 €
188.58 €
10
18:26:56.543
250
188.46 €
188.50 €
250