ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
181.7000-1.5900 -0.87 % 11:11:33
Geld
181.6800
Stück: 177
Brief
181.7200
Stück: 177

Performance

Zeitraum Kurs Perf.%
1 Woche
195.400
-6.198
1 Monat
206.700
-11.326
6 Monate
195.250
-6.125
Lfd. Jahr
203.425
-9.898
1 Jahr
190.560
-3.815
3 Jahre
127.490
+43.768
5 Jahre
124.410
+47.327

Basedata

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
931.64 Tsd.
Abstand Allzeithoch
99.60 %
Abstand 52W Hoch
13.25 %

Trades

TimePriceVolume
11:08:58.107
181.52 €
2,678
11:03:25.576
181.40 €
3
10:50:01.863
181.56 €
1,000
10:49:24.081
181.64 €
56
10:49:10.140
181.68 €
49
10:47:32.094
181.62 €
49
10:44:45.487
181.30 €
93
10:36:48.997
181.18 €
520
10:10:41.484
181.80 €
3
10:03:51.185
181.42 €
50

Quotes

TimeSizeBidAskSize
11:03:22.221
3
181.32 €
181.40 €
3
10:49:59.367
1,000
181.56 €
181.62 €
1,000
10:49:55.118
1,000
181.58 €
181.62 €
1,000
10:49:22.205
56
181.60 €
181.64 €
56
10:49:13.034
56
181.58 €
181.64 €
56
10:49:08.318
49
181.64 €
181.68 €
49
10:48:56.279
1
181.68 €
181.70 €
1
10:48:39.391
56
181.72 €
181.76 €
56
10:48:32.108
1
181.70 €
181.72 €
1
10:48:24.655
49
181.70 €
181.74 €
49