ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
207.0750+0.0250 +0.01 % 19:49:42
Bid
207.0000
Bid Size: 725
Ask
207.1500
Ask Size: 725

Performance

Zeitraum Kurs Perf.%
1 Woche
212.700
-3.056
1 Monat
198.630
+3.811
6 Monate
209.350
-1.505
Lfd. Jahr
203.425
+1.364
1 Jahr
202.675
+1.739
3 Jahre
131.410
+56.913
5 Jahre
133.030
+55.003

Basedata

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
5.18 Tsd.
Abstand Allzeithoch
99.55 %
Abstand 52W Hoch
3.44 %

Trades

TimePriceVolume
18:27:35.404
206.80 €
7
14:50:42.333
207.15 €
15
14:18:11.562
207.20 €
2
14:17:54.618
207.25 €
1

Quotes

TimeSizeBidAskSize
21:20:47.668
40
188.12 €
188.22 €
40
19:41:46.808
16
188.98 €
189.08 €
16
19:37:37.772
150
189.32 €
189.40 €
150
19:18:39.326
150
188.60 €
188.64 €
150
19:16:08.701
150
188.72 €
188.76 €
150
19:16:08.756
150
188.72 €
188.76 €
150
19:15:19.268
150
188.68 €
188.72 €
150
18:55:45.432
10
188.70 €
188.74 €
10
18:45:20.339
10
188.56 €
188.58 €
10
18:26:56.543
250
188.46 €
188.50 €
250