Jetzt handeln ISHS CORE DAX UC.ETF EOA 

ISIN: DE0005933931 | WKN: 593393
201.0000+0.2250 +0.11 % 15:25:26
Geld
200.9500
Stück: 748
Brief
201.0500
Stück: 748

Performance

Zeitraum Kurs Perf.%
1 Woche
198.980
+0.902
1 Monat
197.470
+1.674
6 Monate
194.400
+3.279
Lfd. Jahr
166.190
+20.811
1 Jahr
169.780
+18.256
3 Jahre
117.890
+70.307
5 Jahre
114.260
+75.718

Last Trades

TimePriceVolume
13:27:34.729
200.80 €
1
12:00:10.392
201.30 €
1
11:27:07.304
201.15 €
1
10:27:46.022
200.85 €
15
10:19:20.583
200.75 €
4
09:59:19.112
200.85 €
1
09:54:01.406
201.00 €
1
09:37:19.090
201.10 €
40
08:55:31.875
201.40 €
1
07:47:01.930
201.30 €
1

Last Quotes

TimeSizeBidAskSize
15:11:03.132
30
201.00 €
201.10 €
30
15:07:50.584
30
200.95 €
201.00 €
30
14:32:43.128
1,000
200.95 €
201.05 €
1,000
10:57:35.606
1,000
200.85 €
200.95 €
1,000
10:57:26.723
1,000
200.85 €
200.90 €
1,000
10:51:11.082
1,000
200.90 €
200.95 €
1,000
10:27:46.010
15
200.80 €
200.85 €
15
10:24:14.490
895
200.75 €
200.80 €
895
09:37:16.642
40
201.00 €
201.10 €
40
21:09:10.713
6
200.65 €
200.70 €
6