Jetzt handeln DAXEX 

ISIN: DE0005933931 | WKN: 593393
129.8100-0.2300 -0.18 % 17:07:54
Geld
129.8000
Stück: 1,924
Brief
129.8200
Stück: 1,924

Performance

Zeitraum Kurs Perf.%
1 Woche
131.810
-1.343
1 Monat
124.410
+4.525
6 Monate
107.320
+21.170
Lfd. Jahr
116.580
+11.546
1 Jahr
88.900
+46.277
3 Jahre
108.740
+19.588
5 Jahre
91.860
+41.563

Last Trades

TimePriceVolume
15:49:14.692
129.08 €
20
15:44:31.366
129.18 €
10
15:39:10.993
129.08 €
22
15:06:52.440
129.02 €
673
15:02:22.277
128.92 €
673
14:57:39.741
128.98 €
350
14:32:01.047
129.18 €
8
14:25:12.785
129.12 €
10
14:22:42.235
129.10 €
8
11:55:51.564
129.94 €
250

Last Quotes

TimeSizeBidAskSize
17:06:00.000
1,924
129.82 €
129.86 €
1,924
17:05:00.000
1,924
129.78 €
129.82 €
1,924
17:04:00.000
1,924
129.76 €
129.80 €
1,924
17:03:00.000
1,924
129.74 €
129.80 €
1,924
17:02:00.000
1,924
129.76 €
129.80 €
1,924
17:01:00.000
1,924
129.74 €
129.78 €
1,924
17:00:00.000
1,924
129.74 €
129.80 €
1,924
16:59:00.000
673
129.74 €
129.78 €
673
16:58:00.000
1,924
129.74 €
129.80 €
1,924