ISHS CORE DAX UC.ETF EOA

ISIN: DE0005933931 | WKN: 593393
200.9750-0.5750 -0.29 % 18:37:12
Geld
200.9500
Stück: 745
Brief
201.0000
Stück: 745

Performance

Zeitraum Kurs Perf.%
1 Woche
200.825
+2.589
1 Monat
198.730
+3.671
6 Monate
196.890
+4.640
Lfd. Jahr
203.425
+1.278
1 Jahr
194.180
+6.100
3 Jahre
133.940
+53.819
5 Jahre
130.740
+57.584

Basedata

   
WKN
593393
ISIN
DE0005933931
Tagesumsatz
962.53 Tsd.
Abstand Allzeithoch
99.55 %
Abstand 52W Hoch
2.48 %

Trades

TimePriceVolume
16:53:34.887
200.85 €
1
16:53:33.253
200.85 €
1
16:53:31.590
200.85 €
1
16:53:29.244
200.85 €
1
16:47:51.387
200.95 €
350
16:38:25.267
201.05 €
300
15:37:39.629
201.80 €
50
14:54:57.194
201.45 €
1
12:52:17.243
201.95 €
500
11:58:06.329
201.70 €
500

Quotes

TimeSizeBidAskSize
21:20:47.668
40
188.12 €
188.22 €
40
19:41:46.808
16
188.98 €
189.08 €
16
19:37:37.772
150
189.32 €
189.40 €
150
19:18:39.326
150
188.60 €
188.64 €
150
19:16:08.756
150
188.72 €
188.76 €
150
19:16:08.701
150
188.72 €
188.76 €
150
19:15:19.268
150
188.68 €
188.72 €
150
18:55:45.432
10
188.70 €
188.74 €
10
18:45:20.339
10
188.56 €
188.58 €
10
18:26:56.543
250
188.46 €
188.50 €
250