Jetzt handeln IM II-MSCI EELCP EOD 

ISIN: IE00BG0NY640 | WKN: A0PGVT
65.1300+0.0150 +0.02 % 09:58:17
Geld
65.0500
Stück: 771
Brief
65.2100
Stück: 771

Performance

Zeitraum Kurs Perf.%
1 Woche
64.830
+0.440
1 Monat
64.015
+1.718
6 Monate
58.280
+11.728
Lfd. Jahr
63.220
+2.997
1 Jahr
58.895
+10.561
3 Jahre
50.435
+29.107
5 Jahre
47.273
+37.744

Last Trades

TimePriceVolume
13.01. 12:04:32.558
64.30 €
2
18.12. 16:53:36.582
62.00 €
158
11.12. 13:29:28.373
61.79 €
2
09.12. 10:50:45.947
62.01 €
8
11.11. 12:03:27.363
61.89 €
2
17.10. 10:14:28.283
60.88 €
1
13.10. 12:04:08.332
61.08 €
2
11.09. 12:03:56.251
59.62 €
1
13.08. 09:19:00.081
59.44 €
1
12.08. 12:04:26.606
59.14 €
1

Last Quotes

TimeSizeBidAskSize
12:04:32.549
2
64.17 €
64.30 €
2
13:29:28.360
2
61.65 €
61.79 €
2
10:50:42.116
8
61.86 €
62.01 €
8
10:50:32.485
8
61.86 €
62.01 €
8
12:03:27.353
2
61.74 €
61.89 €
2
10:14:28.274
1
60.63 €
60.88 €
1
10:14:28.274
1
60.63 €
60.88 €
1
10:14:28.274
1
60.63 €
60.88 €
1
10:14:28.274
1
60.63 €
60.88 €
1
10:14:28.274
1
60.63 €
60.88 €
1