ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4LHWP62 | WKN: A1KWPS
23.2325-0.5030 -2.12 % 12:43:40
Geld
23.1460
Stück: 852
Brief
23.3190
Stück: 852

Performance

Zeitraum Kurs Perf.%
1 Woche
26.383
-10.035
1 Monat
26.214
-9.455
6 Monate
18.016
+31.747
Lfd. Jahr
26.454
-10.276
1 Jahr
12.967
+83.052
3 Jahre
13.050
+81.881
5 Jahre
14.099
+68.349

Basedata

   
WKN
A1KWPS
ISIN
IE00B4LHWP62
Tagesumsatz
104.77 Tsd.
Abstand Allzeithoch
97.84 %
Abstand 52W Hoch
33.46 %

Trades

TimePriceVolume
11:09:45.401
22.243 €
387
10:42:12.754
22.229 €
387
10:25:53.095
22.441 €
387
09:38:47.305
22.431 €
387
09:38:26.072
22.419 €
387
09:38:10.068
22.42 €
387
09:35:36.515
22.521 €
387
09:35:29.656
22.504 €
387
09:08:41.784
22.147 €
100
08:37:12.715
22.037 €
1,500

Quotes

TimeSizeBidAskSize
12:28:12.366
4,756
22.88 €
23.202 €
4,756
12:03:35.103
100
22.547 €
22.629 €
100
10:33:40.789
100
22.259 €
22.387 €
100
09:08:39.731
100
22.147 €
22.848 €
100
08:37:12.702
1,500
22.037 €
22.244 €
1,500
08:37:02.507
1,500
22.05 €
22.257 €
1,500
08:36:59.498
3,500
21.958 €
22.383 €
3,500
07:30:04.012
7
20.979 €
21.68 €
7
22:09:38.131
100
23.466 €
24.005 €
100
20:40:00.796
100
23.547 €
24.086 €
100