ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4LHWP62 | WKN: A1KWPS
19.8190-1.0515 -5.04 % 20:42:27
Bid
19.7520
Bid Size: 7,260
Ask
19.8860
Ask Size: 7,260

Performance

Zeitraum Kurs Perf.%
1 Woche
21.443
-2.668
1 Monat
23.789
-12.268
6 Monate
27.761
-24.821
Lfd. Jahr
26.454
-21.106
1 Jahr
16.103
+29.610
3 Jahre
12.153
+71.731
5 Jahre
13.058
+59.835

Basedata

   
WKN
A1KWPS
ISIN
IE00B4LHWP62
Tagesumsatz
792.52 Tsd.
Abstand Allzeithoch
98.10 %
Abstand 52W Hoch
41.50 %

Trades

TimePriceVolume
16:02:37.389
20.022 €
10,000
16:02:03.476
20.076 €
10,000
16:00:18.420
20.052 €
5,000
15:58:30.744
20.08 €
10,000
15:47:21.634
20.06 €
850
15:24:25.778
19.978 €
125
15:24:01.298
19.985 €
80
14:07:58.669
20.206 €
444
13:41:26.108
20.405 €
739
13:41:12.574
20.41 €
739

Quotes

TimeSizeBidAskSize
21:05:09.061
100
22.828 €
23.361 €
100
19:34:17.807
100
22.917 €
23.451 €
100
18:04:36.786
100
22.687 €
23.487 €
100
17:29:39.324
700
22.646 €
22.728 €
700
17:02:36.230
33
22.832 €
22.914 €
33
16:46:41.231
170
22.916 €
23.072 €
170
16:43:57.249
10
22.952 €
23.036 €
10
16:42:54.114
400
22.964 €
23.214 €
400
16:34:44.378
100
23.144 €
23.261 €
100
15:28:12.256
2,823
23.42 €
23.524 €
2,823