Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4LHWP62 | WKN: A1KWPS
27.7765+0.9805 +3.66 % 13:10:07
Geld
27.7260
Stück: 5,704
Brief
27.8270
Stück: 5,704

Performance

Zeitraum Kurs Perf.%
1 Woche
32.207
-16.801
1 Monat
26.455
+1.291
6 Monate
16.990
+57.716
Lfd. Jahr
26.454
+1.293
1 Jahr
13.434
+99.471
3 Jahre
13.050
+105.333
5 Jahre
13.235
+102.463

Last Trades

TimePriceVolume
12:37:46.933
27.569 €
406
12:23:44.224
27.63 €
635
10:54:21.044
27.876 €
20
10:41:25.756
27.654 €
150
10:39:54.306
27.628 €
847
10:11:00.905
27.902 €
144
10:00:09.312
28.212 €
2,000
09:44:57.527
28.173 €
800
09:42:12.140
28.128 €
500
09:36:14.084
28.212 €
5,208

Last Quotes

TimeSizeBidAskSize
12:37:46.920
406
27.569 €
27.67 €
406
12:37:10.487
100
27.569 €
27.67 €
100
12:23:44.077
635
27.532 €
27.63 €
635
10:54:16.840
20
27.775 €
27.876 €
20
10:41:23.317
150
27.553 €
27.654 €
150
10:39:53.633
847
27.524 €
27.628 €
847
10:39:28.806
847
27.526 €
27.628 €
847
10:36:25.200
100
27.555 €
27.655 €
100
10:10:59.006
144
27.902 €
28.005 €
144
10:10:56.788
144
27.902 €
28.006 €
144