Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4LHWP62 | WKN: A1KWPS
21.6355+0.3285 +1.54 % 14:37:19
Geld
21.6100
Stück: 7,133
Brief
21.6610
Stück: 7,133

Performance

Zeitraum Kurs Perf.%
1 Woche
20.271
+5.111
1 Monat
19.055
+11.821
6 Monate
15.091
+41.195
Lfd. Jahr
12.908
+65.075
1 Jahr
12.641
+68.561
3 Jahre
13.706
+55.463
5 Jahre
12.320
+72.946

Last Trades

TimePriceVolume
14:08:28.471
21.884 €
500
14:06:26.847
21.836 €
6,300
12:56:19.594
21.654 €
3,069
12:53:05.865
21.638 €
1,000
11:41:24.203
21.532 €
2,475
11:01:02.712
21.586 €
50
10:51:49.920
21.66 €
4,543
10:02:28.569
21.80 €
51
08:23:53.513
21.428 €
1
08:00:21.484
21.592 €
1

Last Quotes

TimeSizeBidAskSize
14:08:27.988
500
21.758 €
21.884 €
500
14:06:25.748
6,300
21.778 €
21.836 €
6,300
13:25:13.012
100
21.541 €
21.592 €
100
12:56:19.082
3,069
21.598 €
21.654 €
3,069
12:56:18.395
3,069
21.602 €
21.66 €
3,069
12:56:16.829
3,069
21.602 €
21.66 €
3,069
12:55:24.610
3,069
21.582 €
21.638 €
3,069
12:55:13.503
3,069
21.582 €
21.638 €
3,069
12:55:01.671
3,069
21.588 €
21.644 €
3,069
12:53:05.809
1,000
21.587 €
21.638 €
1,000