Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4LHWP62 | WKN: A1KWPS
26.8230-0.1750 -0.65 % 14:47:14
Geld
26.7720
Stück: 751
Brief
26.8740
Stück: 751

Performance

Zeitraum Kurs Perf.%
1 Woche
26.583
+1.561
1 Monat
25.979
+3.922
6 Monate
16.890
+59.851
Lfd. Jahr
26.454
+2.056
1 Jahr
12.886
+109.514
3 Jahre
12.960
+108.326
5 Jahre
14.285
+88.995

Basedata

   
WKN
A1KWPS
ISIN
IE00B4LHWP62
Tagesumsatz
1.45 Tsd.
Abstand Allzeithoch
97.54 %
Abstand 52W Hoch
24.32 %

Trades

TimePriceVolume
11:12:03.460
26.759 €
40
10:34:15.699
26.729 €
12
09:18:51.284
26.75 €
1
08:10:29.795
27.182 €
1

Quotes

TimeSizeBidAskSize
14:40:21.733
100
26.806 €
26.904 €
100
13:08:55.717
100
26.821 €
26.919 €
100
11:38:41.697
100
26.918 €
27.016 €
100
11:12:03.430
40
26.759 €
26.857 €
40
10:34:13.449
12
26.729 €
26.826 €
12
10:28:01.742
597
26.742 €
26.838 €
597
10:07:56.347
100
26.711 €
26.838 €
100
08:37:28.971
100
26.346 €
26.966 €
100
22:11:46.514
100
26.608 €
27.662 €
100
20:42:02.380
100
26.70 €
27.374 €
100