ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4LHWP62 | WKN: A1KWPS
21.6555-0.0450 -0.21 % 20:36:07
Bid
21.6070
Bid Size: 6,928
Ask
21.7040
Ask Size: 6,928

Performance

Zeitraum Kurs Perf.%
1 Woche
20.241
+7.213
1 Monat
20.385
+6.456
6 Monate
25.207
-13.911
Lfd. Jahr
26.454
-17.969
1 Jahr
16.398
+32.340
3 Jahre
11.866
+82.880
5 Jahre
12.117
+79.091

Basedata

   
WKN
A1KWPS
ISIN
IE00B4LHWP62
Tagesumsatz
1.08 Tsd.
Abstand Allzeithoch
98.02 %
Abstand 52W Hoch
39.17 %

Trades

TimePriceVolume
14:06:46.898
21.606 €
50
07.08. 10:06:05.874
21.901 €
21

Quotes

TimeSizeBidAskSize
21:05:09.061
100
22.828 €
23.361 €
100
19:34:17.807
100
22.917 €
23.451 €
100
18:04:36.786
100
22.687 €
23.487 €
100
17:29:39.324
700
22.646 €
22.728 €
700
17:02:36.230
33
22.832 €
22.914 €
33
16:46:41.231
170
22.916 €
23.072 €
170
16:43:57.249
10
22.952 €
23.036 €
10
16:42:54.114
400
22.964 €
23.214 €
400
16:34:44.378
100
23.144 €
23.261 €
100
15:28:12.256
2,823
23.42 €
23.524 €
2,823