ISHSIV-E.MSCI EM VAL. DLA

ISIN: IE00BG0SKF03 | WKN: A2JJAQ
82.2050-0.3100 -0.38 % 21:50:50
Bid
81.6800
Bid Size: 122
Ask
82.7300
Ask Size: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
81.625
+1.090
1 Monat
84.760
-2.649
6 Monate
68.540
+20.390
Lfd. Jahr
62.680
+31.645
1 Jahr
52.195
+58.090
3 Jahre
37.240
+121.576
5 Jahre
38.600
+113.769

Basedata

   
WKN
A2JJAQ
ISIN
IE00BG0SKF03
Tagesumsatz
81.92
Abstand Allzeithoch
11.24 %
Abstand 52W Hoch
11.24 %

Trades

TimePriceVolume
15:41:01.830
81.92 €
1
07.08. 17:54:23.872
82.78 €
100
07.08. 17:39:02.810
82.79 €
10
07.08. 10:35:05.824
82.57 €
40

Quotes

TimeSizeBidAskSize
16:05:50.095
250
69.48 €
69.56 €
250
13:04:38.782
1,788
67.92 €
68.11 €
1,788
11:37:00.531
140
66.35 €
66.46 €
140
10:11:34.268
100
66.46 €
66.57 €
100
10:05:18.972
60
66.41 €
66.50 €
60
10:04:30.819
1,000
66.40 €
66.53 €
1,000
10:01:26.048
668
66.44 €
66.57 €
668
09:56:47.716
1,125
66.48 €
66.61 €
1,125
09:46:06.603
150
66.50 €
66.59 €
150
09:45:55.829
150
66.50 €
66.59 €
150