ISHSIV-E.MSCI EM VAL. DLA

ISIN: IE00BG0SKF03 | WKN: A2JJAQ
87.4250-1.5250 -1.71 % 17:39:13
Bid
86.8000
Bid Size: 114
Ask
88.0500
Ask Size: 114

Performance

Zeitraum Kurs Perf.%
1 Woche
90.620
-1.843
1 Monat
87.300
+1.890
6 Monate
59.745
+48.883
Lfd. Jahr
62.680
+41.911
1 Jahr
50.875
+74.840
3 Jahre
36.650
+142.701
5 Jahre
40.043
+122.139

Basedata

   
WKN
A2JJAQ
ISIN
IE00BG0SKF03
Tagesumsatz
27.73 Tsd.
Abstand Allzeithoch
4.32 %
Abstand 52W Hoch
4.32 %

Trades

TimePriceVolume
16:39:58.911
87.11 €
1
15:38:31.010
86.25 €
34
15:35:49.179
86.22 €
1
15:29:32.040
86.04 €
56
15:01:50.253
86.04 €
4
15:01:32.099
86.04 €
4
13:48:06.541
86.43 €
1
12:09:51.940
86.39 €
62
11:15:31.890
86.21 €
7
09:29:50.965
87.14 €
150

Quotes

TimeSizeBidAskSize
16:05:50.095
250
69.48 €
69.56 €
250
13:04:38.782
1,788
67.92 €
68.11 €
1,788
11:37:00.531
140
66.35 €
66.46 €
140
10:11:34.268
100
66.46 €
66.57 €
100
10:05:18.972
60
66.41 €
66.50 €
60
10:04:30.819
1,000
66.40 €
66.53 €
1,000
10:01:26.048
668
66.44 €
66.57 €
668
09:56:47.716
1,125
66.48 €
66.61 €
1,125
09:46:06.603
150
66.50 €
66.59 €
150
09:45:55.829
150
66.50 €
66.59 €
150