ISHSIV-E.MSCI EM VAL. DLA

ISIN: IE00BG0SKF03 | WKN: A2JJAQ
68.8500+1.6500 +2.46 % 14:00:57
Geld
68.7900
Stück: 75
Brief
68.9100
Stück: 75

Performance

Zeitraum Kurs Perf.%
1 Woche
70.370
-4.505
1 Monat
71.700
-6.276
6 Monate
55.065
+22.038
Lfd. Jahr
62.680
+7.211
1 Jahr
48.990
+37.171
3 Jahre
35.493
+89.336
5 Jahre
38.353
+75.217

Basedata

   
WKN
A2JJAQ
ISIN
IE00BG0SKF03
Tagesumsatz
64.72 Tsd.
Abstand Allzeithoch
10.93 %
Abstand 52W Hoch
10.93 %

Trades

TimePriceVolume
12:52:04.027
68.10 €
1
11:37:02.234
66.35 €
140
11:14:46.684
66.50 €
4
10:11:35.711
66.46 €
100
10:05:20.382
66.41 €
60
10:01:28.860
66.57 €
668

Quotes

TimeSizeBidAskSize
13:04:38.782
1,788
67.92 €
68.11 €
1,788
11:37:00.531
140
66.35 €
66.46 €
140
10:11:34.268
100
66.46 €
66.57 €
100
10:05:18.972
60
66.41 €
66.50 €
60
10:04:30.819
1,000
66.40 €
66.53 €
1,000
10:01:26.048
668
66.44 €
66.57 €
668
09:56:47.716
1,125
66.48 €
66.61 €
1,125
09:46:06.603
150
66.50 €
66.59 €
150
09:45:55.829
150
66.50 €
66.59 €
150
09:45:44.925
150
66.48 €
66.59 €
150