ISHSIV-E.MSCI EM VAL. DLA

ISIN: IE00BG0SKF03 | WKN: A2JJAQ
82.5950-0.0050 -0.01 % 12:58:15
Geld
81.9700
Stück: 305
Brief
83.2200
Stück: 305

Performance

Zeitraum Kurs Perf.%
1 Woche
77.355
+6.780
1 Monat
72.405
+14.081
6 Monate
60.475
+36.585
Lfd. Jahr
62.680
+31.780
1 Jahr
47.175
+75.093
3 Jahre
36.670
+125.252
5 Jahre
40.455
+104.177

Basedata

   
WKN
A2JJAQ
ISIN
IE00BG0SKF03
Tagesumsatz
0.00
Abstand Allzeithoch
0.06 %
Abstand 52W Hoch
0.06 %

Trades

TimePriceVolume
08.05. 17:12:42.605
82.07 €
500
08.05. 15:49:14.268
81.98 €
400
08.05. 13:48:54.135
81.31 €
700

Quotes

TimeSizeBidAskSize
16:05:50.095
250
69.48 €
69.56 €
250
13:04:38.782
1,788
67.92 €
68.11 €
1,788
11:37:00.531
140
66.35 €
66.46 €
140
10:11:34.268
100
66.46 €
66.57 €
100
10:05:18.972
60
66.41 €
66.50 €
60
10:04:30.819
1,000
66.40 €
66.53 €
1,000
10:01:26.048
668
66.44 €
66.57 €
668
09:56:47.716
1,125
66.48 €
66.61 €
1,125
09:46:06.603
150
66.50 €
66.59 €
150
09:45:55.829
150
66.50 €
66.59 €
150