ISHSIV-E.MSCI EM VAL. DLA

ISIN: IE00BG0SKF03 | WKN: A2JJAQ
66,7550-0,4450 -0,66 % 12:10:45
Status: trading halted
 
Geld
66,0800
Stück: 75
Brief
67,4300
Stück: 75

Performance

Zeitraum Kurs Perf.%
1 Woche
70,370
-4,505
1 Monat
71,700
-6,276
6 Monate
55,065
+22,038
Lfd. Jahr
62,680
+7,211
1 Jahr
48,990
+37,171
3 Jahre
35,493
+89,336
5 Jahre
38,353
+75,217

Stammdaten

   
WKN
A2JJAQ
ISIN
IE00BG0SKF03
Tagesumsatz
64,65 Tsd.
Abstand Allzeithoch
10,93 %
Abstand 52W Hoch
10,93 %

Trades

ZeitKursVolumen
11:37:02.234
66,35 €
140
11:14:46.684
66,50 €
4
10:11:35.711
66,46 €
100
10:05:20.382
66,41 €
60
10:01:28.860
66,57 €
668

Quotes

ZeitStückGeldBriefStück
11:37:00.531
140
66,35 €
66,46 €
140
10:11:34.268
100
66,46 €
66,57 €
100
10:05:18.972
60
66,41 €
66,50 €
60
10:04:30.819
1.000
66,40 €
66,53 €
1.000
10:01:26.048
668
66,44 €
66,57 €
668
09:56:47.716
1.125
66,48 €
66,61 €
1.125
09:46:06.603
150
66,50 €
66,59 €
150
09:45:55.829
150
66,50 €
66,59 €
150
09:45:44.925
150
66,48 €
66,59 €
150
09:45:35.917
150
66,48 €
66,59 €
150