VANGUARD FTSE EM U.ETF DL

ISIN: IE00B3VVMM84 | WKN: A1JX51
72.0650-0.0750 -0.10 % 19:29:58
Bid
71.7600
Bid Size: 140
Ask
72.3700
Ask Size: 140

Performance

Zeitraum Kurs Perf.%
1 Woche
70.980
+1.634
1 Monat
71.985
+0.215
6 Monate
68.100
+5.932
Lfd. Jahr
65.430
+10.255
1 Jahr
59.725
+20.787
3 Jahre
50.895
+41.743
5 Jahre
59.290
+21.673

Basedata

   
WKN
A1JX51
ISIN
IE00B3VVMM84
Tagesumsatz
0.00
Abstand Allzeithoch
2.47 %
Abstand 52W Hoch
2.47 %

Trades

TimePriceVolume
07.08. 11:14:08.976
71.79 €
14
04.08. 15:49:03.133
71.60 €
1

Quotes

TimeSizeBidAskSize
17:42:07.226
142
63.72 €
64.03 €
142
17:16:20.217
146
63.96 €
64.02 €
146
17:13:27.930
40
63.98 €
64.06 €
40
10:53:28.399
30
62.28 €
62.33 €
30
10:35:50.721
702
62.19 €
62.27 €
702
09:59:19.880
6
62.32 €
62.39 €
6
09:57:45.665
6
62.30 €
62.38 €
6
09:57:18.992
6
62.28 €
62.35 €
6
20:42:20.659
646
62.66 €
63.26 €
646
20:42:16.450
646
62.66 €
63.26 €
646