XTR.SHORTDAX DAILY SW. 1C

ISIN: LU0292106241 | WKN: DBX1DS
8.8275 € -0.0235 -0.27 % 10:11:17
Bid
8.8260 €
Bid Size: 5,656
Ask
8.8290 €
Ask Size: 5,656

Performance

Zeitraum Kurs Perf.%
1 Woche
8.803
+0.545
1 Monat
9.297
-4.792
6 Monate
9.519
-7.018
Lfd. Jahr
9.402
-5.860
1 Jahr
9.497
-6.802
3 Jahre
13.741
-35.587
5 Jahre
13.422
-34.056

Basedata

   
WKN
DBX1DS
ISIN
LU0292106241
Tagesumsatz
757.14
Abstand Allzeithoch
85.16 %
Abstand 52W Hoch
16.30 %

Trades

TimePriceVolume
09:40:03.496
8.804 €
86
10.11. 17:35:21.682
8.903 €
10
10.11. 15:52:34.489
8.875 €
5
10.11. 14:42:55.690
8.844 €
86
10.11. 10:50:56.459
8.835 €
5
10.11. 09:32:36.264
8.84 €
409
10.11. 08:26:52.281
8.82 €
245
10.11. 07:30:32.500
8.855 €
10

Quotes

TimeSizeBidAskSize
19:51:47.946
350
10.106 €
10.108 €
350
18:53:08.674
500
10.146 €
10.148 €
500
18:02:00.621
350
10.176 €
10.178 €
350
17:56:15.431
350
10.186 €
10.188 €
350
16:43:33.444
295
10.096 €
10.104 €
295
16:42:13.858
295
10.094 €
10.10 €
295
16:34:29.814
2,000
10.064 €
10.072 €
2,000
16:34:21.105
300
10.062 €
10.068 €
300
16:34:10.962
2,000
10.062 €
10.07 €
2,000
16:33:53.065
2,000
10.058 €
10.066 €
2,000