XTR.SHORTDAX DAILY SW. 1C

ISIN: LU0292106241 | WKN: DBX1DS
9.5635-0.0435 -0.45 % 19:13:20
Bid
9.5630
Bid Size: 15,629
Ask
9.5640
Ask Size: 15,629

Performance

Zeitraum Kurs Perf.%
1 Woche
9.285
+3.474
1 Monat
9.519
+0.924
6 Monate
9.446
+1.710
Lfd. Jahr
9.402
+2.180
1 Jahr
9.514
+0.978
3 Jahre
12.847
-25.220
5 Jahre
13.916
-30.964

Basedata

   
WKN
DBX1DS
ISIN
LU0292106241
Tagesumsatz
3.67 Tsd.
Abstand Allzeithoch
83.89 %
Abstand 52W Hoch
9.15 %

Trades

TimePriceVolume
19:03:57.406
9.575 €
2
19:03:31.076
9.571 €
2
17:08:07.127
9.551 €
7
16:58:51.727
9.565 €
2
16:58:22.703
9.56 €
2
16:13:14.957
9.553 €
2
16:02:30.824
9.52 €
6
15:45:19.502
9.54 €
2
15:09:38.018
9.579 €
300
14:55:13.903
9.561 €
2

Quotes

TimeSizeBidAskSize
19:51:47.946
350
10.106 €
10.108 €
350
18:53:08.674
500
10.146 €
10.148 €
500
18:02:00.621
350
10.176 €
10.178 €
350
17:56:15.431
350
10.186 €
10.188 €
350
16:43:33.444
295
10.096 €
10.104 €
295
16:42:13.858
295
10.094 €
10.10 €
295
16:34:29.814
2,000
10.064 €
10.072 €
2,000
16:34:21.105
300
10.062 €
10.068 €
300
16:34:10.962
2,000
10.062 €
10.07 €
2,000
16:33:53.065
2,000
10.058 €
10.066 €
2,000