XTR.SHORTDAX DAILY SW. 1C

ISIN: LU0292106241 | WKN: DBX1DS
9.2630-0.2070 -2.19 % 06.05. 23:01
Geld
9.2470
Stück: 15,844
Brief
9.2790
Stück: 15,844

Performance

Zeitraum Kurs Perf.%
1 Woche
9.698
-2.346
1 Monat
9.963
-4.948
6 Monate
9.674
-2.109
Lfd. Jahr
9.402
+0.723
1 Jahr
9.769
-3.061
3 Jahre
12.782
-25.911
5 Jahre
14.359
-34.048

Basedata

   
WKN
DBX1DS
ISIN
LU0292106241
Tagesumsatz
134.34 Tsd.
Abstand Allzeithoch
84.12 %
Abstand 52W Hoch
10.45 %

Trades

TimePriceVolume
06.05. 21:56:11.260
9.244 €
1
06.05. 21:44:26.433
9.25 €
1
06.05. 19:19:21.247
9.298 €
1,000
06.05. 15:56:05.530
9.294 €
10,000
06.05. 15:50:56.591
9.305 €
1
06.05. 15:50:31.130
9.30 €
1
06.05. 15:45:47.888
9.296 €
1
06.05. 15:43:08.407
9.292 €
1
06.05. 15:08:56.464
9.288 €
1
06.05. 14:31:54.004
9.267 €
350

Quotes

TimeSizeBidAskSize
19:51:47.946
350
10.106 €
10.108 €
350
18:53:08.674
500
10.146 €
10.148 €
500
18:02:00.621
350
10.176 €
10.178 €
350
17:56:15.431
350
10.186 €
10.188 €
350
16:43:33.444
295
10.096 €
10.104 €
295
16:42:13.858
295
10.094 €
10.10 €
295
16:34:29.814
2,000
10.064 €
10.072 €
2,000
16:34:21.105
300
10.062 €
10.068 €
300
16:34:10.962
2,000
10.062 €
10.07 €
2,000
16:33:53.065
2,000
10.058 €
10.066 €
2,000