XTR.SHORTDAX DAILY SW. 1C

ISIN: LU0292106241 | WKN: DBX1DS
9.3020+0.0695 +0.75 % 23.06. 23:01
Bid
9.3010
Bid Size: 16,253
Ask
9.3030
Ask Size: 16,253

Performance

Zeitraum Kurs Perf.%
1 Woche
9.350
-1.251
1 Monat
9.304
-0.763
6 Monate
9.474
-2.544
Lfd. Jahr
9.402
-1.803
1 Jahr
9.706
-4.878
3 Jahre
12.985
-28.899
5 Jahre
14.103
-34.535

Basedata

   
WKN
DBX1DS
ISIN
LU0292106241
Tagesumsatz
36.30 Tsd.
Abstand Allzeithoch
84.52 %
Abstand 52W Hoch
12.70 %

Trades

TimePriceVolume
23.06. 17:41:15.439
9.31 €
5
23.06. 17:34:47.733
9.30 €
5
23.06. 17:28:26.758
9.295 €
4
23.06. 16:19:48.890
9.279 €
5
23.06. 16:06:21.835
9.289 €
7
23.06. 15:00:40.124
9.308 €
7
23.06. 14:37:22.138
9.317 €
14
23.06. 14:00:28.992
9.305 €
42
23.06. 13:56:07.997
9.302 €
1
23.06. 13:48:16.284
9.312 €
300

Quotes

TimeSizeBidAskSize
19:51:47.946
350
10.106 €
10.108 €
350
18:53:08.674
500
10.146 €
10.148 €
500
18:02:00.621
350
10.176 €
10.178 €
350
17:56:15.431
350
10.186 €
10.188 €
350
16:43:33.444
295
10.096 €
10.104 €
295
16:42:13.858
295
10.094 €
10.10 €
295
16:34:29.814
2,000
10.064 €
10.072 €
2,000
16:34:21.105
300
10.062 €
10.068 €
300
16:34:10.962
2,000
10.062 €
10.07 €
2,000
16:33:53.065
2,000
10.058 €
10.066 €
2,000