Jetzt handeln ISHARES PHYSICAL GOLD 

ISIN: IE00B4ND3602 | WKN: A1KWPQ
71.4475+0.3000 +0.42 % 15:28:37
Geld
71.4350
Stück: 2,111
Brief
71.4600
Stück: 2,111

Performance

Zeitraum Kurs Perf.%
1 Woche
70.108
+1.483
1 Monat
68.200
+4.322
6 Monate
57.745
+23.210
Lfd. Jahr
50.300
+41.446
1 Jahr
48.972
+45.282
3 Jahre
32.645
+117.943
5 Jahre
29.825
+138.550

Last Trades

TimePriceVolume
15:04:07.009
71.64 €
40
14:36:10.283
71.62 €
13
12:56:28.404
71.76 €
1,103
11:03:44.607
71.805 €
327
10:25:01.508
71.845 €
150
09:55:18.566
71.93 €
5,000
09:48:32.595
71.92 €
107
09:47:57.856
71.89 €
65
08:37:02.439
71.765 €
1
08:23:38.691
71.865 €
1

Last Quotes

TimeSizeBidAskSize
15:04:06.892
40
71.63 €
71.64 €
40
14:36:10.263
13
71.615 €
71.62 €
13
12:56:28.074
1,103
71.745 €
71.76 €
1,103
11:55:47.296
27
71.765 €
71.775 €
27
11:03:43.524
327
71.79 €
71.805 €
327
11:03:16.969
327
71.785 €
71.80 €
327
11:03:04.939
327
71.79 €
71.805 €
327
10:24:57.449
150
71.845 €
71.855 €
150
09:55:18.556
5,000
71.93 €
71.945 €
5,000
09:48:32.510
107
71.905 €
71.92 €
107