ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
77.8075+0.3625 +0.47 % 18:27:38
Geld
77.6250
Stück: 1,940
Brief
77.9900
Stück: 1,940

Performance

Zeitraum Kurs Perf.%
1 Woche
76.448
+1.305
1 Monat
78.708
-1.604
6 Monate
67.243
+15.173
Lfd. Jahr
72.230
+7.220
1 Jahr
57.878
+33.808
3 Jahre
35.685
+117.024
5 Jahre
29.435
+163.105

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
690.07 Tsd.
Abstand Allzeithoch
16.52 %
Abstand 52W Hoch
16.52 %

Trades

TimePriceVolume
15:49:31.619
78.14 €
12
15:39:29.609
78.35 €
3,435
15:02:15.744
78.18 €
330
13:55:23.516
78.155 €
1,850
13:14:32.306
78.01 €
16
12:05:05.443
77.955 €
60
11:39:02.349
78.04 €
1
11:05:10.490
77.915 €
1,345
10:14:59.425
78.23 €
6
09:39:44.300
78.165 €
1

Quotes

TimeSizeBidAskSize
22:30:24.759
200
73.75 €
74.37 €
200
22:30:04.106
1
73.75 €
74.37 €
1
21:42:14.155
8
73.48 €
74.17 €
8
21:42:11.114
8
73.48 €
74.17 €
8
21:42:11.338
8
73.48 €
74.17 €
8
21:42:09.688
8
73.475 €
74.17 €
8
21:27:22.560
15
73.535 €
73.705 €
15
21:12:38.336
40
73.48 €
73.65 €
40
21:12:31.684
40
73.48 €
73.65 €
40
21:12:31.394
40
73.48 €
73.65 €
40