ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
70.4725 € -1.2375 -1.73 % 13:26:34
Bid
70.4650 €
Bid Size: 2,096
Ask
70.4800 €
Ask Size: 2,096

Performance

Zeitraum Kurs Perf.%
1 Woche
68.075
+5.340
1 Monat
72.670
-1.321
6 Monate
77.688
-7.694
Lfd. Jahr
72.230
-0.720
1 Jahr
69.163
+3.683
3 Jahre
35.300
+103.144
5 Jahre
31.366
+128.623

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
592.87 Tsd.
Abstand Allzeithoch
22.70 %
Abstand 52W Hoch
22.70 %

Trades

TimePriceVolume
11:32:36.252
70.40 €
1
09:30:28.026
70.985 €
8,349
07:30:32.002
71.31 €
1
07:30:31.875
71.31 €
1

Quotes

TimeSizeBidAskSize
22:30:24.759
200
73.75 €
74.37 €
200
22:30:04.106
1
73.75 €
74.37 €
1
21:42:14.155
8
73.48 €
74.17 €
8
21:42:11.114
8
73.48 €
74.17 €
8
21:42:11.338
8
73.48 €
74.17 €
8
21:42:09.688
8
73.475 €
74.17 €
8
21:27:22.560
15
73.535 €
73.705 €
15
21:12:38.336
40
73.48 €
73.65 €
40
21:12:31.684
40
73.48 €
73.65 €
40
21:12:31.394
40
73.48 €
73.65 €
40