ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
72.1050-3.4825 -4.61 % 11:27:28
Geld
72.1000
Stück: 265
Brief
72.1100
Stück: 265

Performance

Zeitraum Kurs Perf.%
1 Woche
84.688
-10.837
1 Monat
85.775
-11.967
6 Monate
62.143
+21.511
Lfd. Jahr
72.230
+4.541
1 Jahr
54.320
+39.010
3 Jahre
35.836
+110.710
5 Jahre
28.417
+165.721

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
175.81 Tsd.
Abstand Allzeithoch
18.61 %
Abstand 52W Hoch
18.61 %

Trades

TimePriceVolume
11:17:45.619
72.05 €
5
11:04:24.394
71.925 €
140
10:52:07.497
71.555 €
10
10:46:31.581
71.515 €
1
10:41:28.035
71.60 €
30
10:36:53.842
71.985 €
3
10:17:51.684
72.19 €
250
10:04:48.243
71.665 €
50
09:39:40.148
71.265 €
6
09:37:35.936
71.485 €
533

Quotes

TimeSizeBidAskSize
11:04:21.873
140
71.90 €
71.925 €
140
11:04:15.921
140
71.885 €
71.91 €
140
10:56:37.141
30
71.625 €
71.65 €
30
10:55:11.544
30
71.57 €
71.595 €
30
10:53:55.724
30
71.615 €
71.625 €
30
10:53:08.483
25
71.63 €
71.66 €
25
10:41:24.819
30
71.60 €
71.605 €
30
10:41:16.921
30
71.51 €
71.515 €
30
10:36:53.829
3
71.98 €
71.985 €
3
10:17:51.671
250
72.16 €
72.19 €
250