ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
68.5725+0.2025 +0.30 % 17:34:56
Bid
68.5700
Bid Size: 2,198
Ask
68.5750
Ask Size: 2,198

Performance

Zeitraum Kurs Perf.%
1 Woche
71.135
-3.887
1 Monat
76.055
-10.105
6 Monate
73.913
-7.499
Lfd. Jahr
72.230
-5.344
1 Jahr
55.580
+23.012
3 Jahre
34.604
+97.578
5 Jahre
29.070
+135.191

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
395.80 Tsd.
Abstand Allzeithoch
26.30 %
Abstand 52W Hoch
26.30 %

Trades

TimePriceVolume
16:48:33.293
68.47 €
8
15:46:30.602
68.45 €
2
15:39:27.506
68.685 €
5,230
15:13:50.252
68.92 €
20
14:33:08.067
68.335 €
220
10:04:48.417
68.13 €
220
09:36:41.259
68.045 €
1
09:14:31.123
68.045 €
10
07:53:54.105
68.155 €
55

Quotes

TimeSizeBidAskSize
22:30:24.759
200
73.75 €
74.37 €
200
22:30:04.106
1
73.75 €
74.37 €
1
21:42:14.155
8
73.48 €
74.17 €
8
21:42:11.114
8
73.48 €
74.17 €
8
21:42:11.338
8
73.48 €
74.17 €
8
21:42:09.688
8
73.475 €
74.17 €
8
21:27:22.560
15
73.535 €
73.705 €
15
21:12:38.336
40
73.48 €
73.65 €
40
21:12:31.684
40
73.48 €
73.65 €
40
21:12:31.394
40
73.48 €
73.65 €
40