ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
73.8900+0.4850 +0.66 % 23:01:00
Bid
73.7350
Bid Size: 2,048
Ask
74.0450
Ask Size: 2,048

Performance

Zeitraum Kurs Perf.%
1 Woche
72.125
+1.775
1 Monat
76.533
-4.086
6 Monate
75.588
-2.887
Lfd. Jahr
72.230
+1.627
1 Jahr
61.755
+18.865
3 Jahre
35.118
+109.024
5 Jahre
29.520
+148.662

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
220.79
Abstand Allzeithoch
20.87 %
Abstand 52W Hoch
20.87 %

Trades

TimePriceVolume
20:23:18.104
73.74 €
1
20:10:19.132
73.74 €
1
07:49:56.909
73.305 €
1

Quotes

TimeSizeBidAskSize
22:30:24.759
200
73.75 €
74.37 €
200
22:30:04.106
1
73.75 €
74.37 €
1
21:42:14.155
8
73.48 €
74.17 €
8
21:42:11.114
8
73.48 €
74.17 €
8
21:42:11.338
8
73.48 €
74.17 €
8
21:42:09.688
8
73.475 €
74.17 €
8
21:27:22.560
15
73.535 €
73.705 €
15
21:12:38.336
40
73.48 €
73.65 €
40
21:12:31.684
40
73.48 €
73.65 €
40
21:12:31.394
40
73.48 €
73.65 €
40