Jetzt handeln ISHARES PHYSICAL GOLD 

ISIN: IE00B4ND3602 | WKN: A1KWPQ
71.8500- 0.00 % 12:59:38
Geld
71.7600
Stück: 2,091
Brief
71.9400
Stück: 2,091

Performance

Zeitraum Kurs Perf.%
1 Woche
71.148
+0.987
1 Monat
68.685
+4.608
6 Monate
56.775
+26.552
Lfd. Jahr
50.300
+42.843
1 Jahr
48.236
+48.955
3 Jahre
33.276
+115.921
5 Jahre
30.395
+136.388

Last Trades

TimePriceVolume
11:03:24.271
71.94 €
1
19.12. 22:56:16.646
71.71 €
32
19.12. 21:42:32.809
71.725 €
1
19.12. 21:26:27.858
71.97 €
1
19.12. 19:45:02.565
72.045 €
4
19.12. 15:47:03.868
71.52 €
58
19.12. 15:41:11.299
71.745 €
2,343
19.12. 13:33:04.714
71.695 €
2
19.12. 10:39:06.998
71.735 €
85
19.12. 09:34:48.373
71.73 €
678

Last Quotes

TimeSizeBidAskSize
21:42:31.120
1
71.725 €
71.92 €
1
21:42:27.097
1
71.725 €
71.92 €
1
15:41:09.700
2,343
71.745 €
71.765 €
2,343
14:39:57.492
5
71.79 €
71.81 €
5
13:33:04.606
2
71.68 €
71.695 €
2
11:22:43.935
10
71.705 €
71.72 €
10
10:39:06.917
85
71.72 €
71.735 €
85
09:34:47.529
678
71.71 €
71.73 €
678
18:32:08.762
1,000
71.655 €
71.825 €
1,000
15:48:16.190
123
71.385 €
71.405 €
123