ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
68.6950+0.5025 +0.74 % 14.07. 22:59
Bid
68.5500
Bid Size: 2,204
Ask
68.8400
Ask Size: 2,204

Performance

Zeitraum Kurs Perf.%
1 Woche
69.628
-2.061
1 Monat
70.713
-3.564
6 Monate
77.183
-11.648
Lfd. Jahr
72.230
-5.590
1 Jahr
55.708
+22.412
3 Jahre
33.864
+101.372
5 Jahre
30.088
+126.644

Basedata

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
691.57
Abstand Allzeithoch
26.49 %
Abstand 52W Hoch
26.49 %

Trades

TimePriceVolume
14.07. 20:01:34.061
68.71 €
1
14.07. 19:52:09.728
68.99 €
1
14.07. 19:39:47.361
68.975 €
1
14.07. 17:32:26.666
69.27 €
7

Quotes

TimeSizeBidAskSize
22:30:24.759
200
73.75 €
74.37 €
200
22:30:04.106
1
73.75 €
74.37 €
1
21:42:14.155
8
73.48 €
74.17 €
8
21:42:11.114
8
73.48 €
74.17 €
8
21:42:11.338
8
73.48 €
74.17 €
8
21:42:09.688
8
73.475 €
74.17 €
8
21:27:22.560
15
73.535 €
73.705 €
15
21:12:38.336
40
73.48 €
73.65 €
40
21:12:31.684
40
73.48 €
73.65 €
40
21:12:31.394
40
73.48 €
73.65 €
40