Jetzt handeln ISHARES PHYSICAL GOLD 

ISIN: IE00B4ND3602 | WKN: A1KWPQ
68.0600-1.5600 -2.24 % 16:23:11
Geld
68.0500
Stück: 2,158
Brief
68.0700
Stück: 2,158

Performance

Zeitraum Kurs Perf.%
1 Woche
67.243
+3.536
1 Monat
69.508
+0.162
6 Monate
55.408
+25.651
Lfd. Jahr
50.300
+38.410
1 Jahr
47.334
+47.082
3 Jahre
33.416
+108.343
5 Jahre
31.301
+122.421

Last Trades

TimePriceVolume
16:15:18.025
68.15 €
146
15:59:53.190
68.20 €
150
15:49:43.190
67.89 €
39
15:38:13.219
67.775 €
150
15:36:24.138
67.625 €
500
15:36:09.469
67.62 €
752
14:13:55.452
68.125 €
90
12:40:36.505
69.475 €
31
10:24:47.854
69.655 €
1
09:28:27.906
69.745 €
9

Last Quotes

TimeSizeBidAskSize
16:15:18.014
146
68.13 €
68.15 €
146
16:05:09.643
100
68.06 €
68.075 €
100
15:59:45.840
150
68.20 €
68.215 €
150
15:59:29.465
150
68.195 €
68.20 €
150
15:55:19.338
150
68.06 €
68.07 €
150
15:54:22.051
150
68.075 €
68.08 €
150
15:49:42.781
39
67.87 €
67.89 €
39
15:42:45.386
500
67.935 €
67.95 €
500
15:38:04.133
150
67.77 €
67.775 €
150
15:37:47.630
150
67.73 €
67.75 €
150