ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
75,5875+0,0775 +0,10 % 22.03. 18:58
Status: closed
 
Geld
75,5000
Stück: 265
Brief
75,6750
Stück: 265

Performance

Zeitraum Kurs Perf.%
1 Woche
85,360
-11,539
1 Monat
83,605
-9,682
6 Monate
61,755
+22,274
Lfd. Jahr
72,230
+4,541
1 Jahr
54,320
+39,010
3 Jahre
35,640
+111,869
5 Jahre
28,394
+165,936

Stammdaten

   
WKN
A1KWPQ
ISIN
IE00B4ND3602
Tagesumsatz
3,47 Tsd.
Abstand Allzeithoch
18,61 %
Abstand 52W Hoch
18,61 %

Trades

ZeitKursVolumen
22.03. 17:51:45.473
75,425 €
45
22.03. 17:02:02.061
75,595 €
1

Quotes

ZeitStückGeldBriefStück
17:51:43.578
45
75,425 €
75,595 €
45
11:44:16.291
1
75,425 €
75,595 €
1
11:39:44.558
3
75,425 €
75,595 €
3
11:35:25.661
3
75,425 €
75,595 €
3
10:22:38.910
1
75,425 €
75,595 €
1
22:15:25.992
12
75,425 €
75,595 €
12
22:15:21.260
12
75,425 €
75,595 €
12
21:50:01.845
50
74,485 €
74,655 €
50
21:50:02.395
50
74,485 €
74,655 €
50
19:48:02.095
1
75,82 €
75,995 €
1