Jetzt handeln

ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
71,4350+0,2875 +0,40 % 15:34:28
Status: tradeable
Geld
71,4300
Stück: 2.111
Brief
71,4400
Stück: 2.111

Performance

Zeitraum Kurs Perf.%
1 Woche
70,108
+1,483
1 Monat
68,200
+4,322
6 Monate
57,745
+23,210
Lfd. Jahr
50,300
+41,446
1 Jahr
48,972
+45,282
3 Jahre
32,645
+117,943
5 Jahre
29,825
+138,550

Letzte Trades

ZeitKursVolumen
15:04:07.009
71,64 €
40
14:36:10.283
71,62 €
13
12:56:28.404
71,76 €
1.103
11:03:44.607
71,805 €
327
10:25:01.508
71,845 €
150
09:55:18.566
71,93 €
5.000
09:48:32.595
71,92 €
107
09:47:57.856
71,89 €
65
08:37:02.439
71,765 €
1
08:23:38.691
71,865 €
1

Letzte Quotes

ZeitStückGeldBriefStück
15:04:06.892
40
71,63 €
71,64 €
40
14:36:10.263
13
71,615 €
71,62 €
13
12:56:28.074
1.103
71,745 €
71,76 €
1.103
11:55:47.296
27
71,765 €
71,775 €
27
11:03:43.524
327
71,79 €
71,805 €
327
11:03:16.969
327
71,785 €
71,80 €
327
11:03:04.939
327
71,79 €
71,805 €
327
10:24:57.449
150
71,845 €
71,855 €
150
09:55:18.556
5.000
71,93 €
71,945 €
5.000
09:48:32.510
107
71,905 €
71,92 €
107

Wikifolio