Jetzt handeln

ISHARES PHYSICAL GOLD

ISIN: IE00B4ND3602 | WKN: A1KWPQ
82,9125+1,1100 +1,36 % 11:26:53
Status: tradeable
Geld
82,8950
Stück: 3
Brief
82,9300
Stück: 3

Performance

Zeitraum Kurs Perf.%
1 Woche
89,058
-8,146
1 Monat
72,375
+13,026
6 Monate
56,780
+44,069
Lfd. Jahr
72,230
+13,253
1 Jahr
53,290
+53,504
3 Jahre
33,484
+144,303
5 Jahre
29,180
+180,338

Letzte Trades

ZeitKursVolumen
10:58:43.286
83,13 €
25
09:41:12.475
83,35 €
20
09:25:01.324
83,41 €
21
09:15:58.645
83,39 €
609
09:08:50.225
83,685 €
30
09:00:54.956
83,73 €
600
09:00:31.900
84,09 €
300
08:29:13.799
83,69 €
600
08:29:07.573
83,685 €
600
08:27:39.170
83,655 €
600

Letzte Quotes

ZeitStückGeldBriefStück
11:10:46.502
1
83,025 €
83,05 €
1
11:10:44.833
1
83,025 €
83,06 €
1
11:10:13.871
1
83,01 €
83,04 €
1
10:58:40.909
25
83,10 €
83,13 €
25
10:58:13.590
25
83,115 €
83,145 €
25
10:58:06.262
50
83,115 €
83,15 €
50
10:17:55.307
30
83,075 €
83,105 €
30
10:12:59.950
30
83,205 €
83,215 €
30
10:09:09.833
30
83,29 €
83,315 €
30
10:02:16.605
30
83,35 €
83,375 €
30

Wikifolio