ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
49.9565- 0.00 % 12.07. 18:59
Bid
49.9020
Bid Size: 3,007
Ask
50.0110
Ask Size: 3,007

Performance

Zeitraum Kurs Perf.%
1 Woche
52.538
-4.913
1 Monat
55.786
-10.449
6 Monate
69.518
-28.138
Lfd. Jahr
59.692
-16.310
1 Jahr
31.241
+59.907
3 Jahre
20.764
+140.592
5 Jahre
21.227
+135.344

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
0.00
Abstand Allzeithoch
97.90 %
Abstand 52W Hoch
48.35 %

Trades

TimePriceVolume
10.07. 16:48:45.114
49.80 €
25
10.07. 15:32:14.728
49.676 €
280
10.07. 15:21:13.864
49.75 €
70
10.07. 15:18:16.144
49.80 €
664
10.07. 14:51:49.374
49.69 €
2
10.07. 08:40:55.019
49.88 €
500
10.07. 08:11:14.300
50.085 €
40

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40