ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
59.9460+0.0900 +0.15 % 14:39:49
Geld
59.8990
Stück: 2,538
Brief
59.9930
Stück: 2,538

Performance

Zeitraum Kurs Perf.%
1 Woche
59.478
+0.636
1 Monat
59.825
+0.052
6 Monate
39.855
+50.184
Lfd. Jahr
59.692
+0.275
1 Jahr
27.418
+118.309
3 Jahre
22.237
+169.173
5 Jahre
21.184
+182.553

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
6.59 Tsd.
Abstand Allzeithoch
97.48 %
Abstand 52W Hoch
38.12 %

Trades

TimePriceVolume
14:05:32.828
59.93 €
10
12:57:42.845
59.883 €
100

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40