Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4NCWG09 | WKN: A1KWPR
51.7600+1.5605 +3.11 % 15:27:08
Geld
51.7430
Stück: 2,996
Brief
51.7770
Stück: 2,996

Performance

Zeitraum Kurs Perf.%
1 Woche
47.657
+5.335
1 Monat
41.556
+20.800
6 Monate
29.949
+67.617
Lfd. Jahr
27.512
+82.464
1 Jahr
27.870
+80.123
3 Jahre
20.771
+141.681
5 Jahre
19.435
+158.294

Last Trades

TimePriceVolume
15:18:22.254
51.907 €
1
14:59:40.920
51.78 €
1,180
14:55:12.664
51.927 €
30
14:14:54.446
51.756 €
53
14:09:14.719
51.785 €
300
12:41:29.191
51.728 €
80
12:27:31.099
51.694 €
425
12:05:00.828
51.70 €
38
11:46:49.335
51.695 €
40
11:41:31.238
51.64 €
435

Last Quotes

TimeSizeBidAskSize
15:18:20.575
1
51.907 €
51.94 €
1
15:18:12.214
1
51.872 €
51.917 €
1
15:18:09.096
1
51.861 €
51.894 €
1
14:59:40.294
1,180
51.745 €
51.78 €
1,180
14:55:37.486
100
51.849 €
51.882 €
100
14:55:10.463
30
51.894 €
51.927 €
30
14:15:46.354
5
51.779 €
51.812 €
5
14:14:54.436
53
51.756 €
51.778 €
53
14:13:16.957
20
51.675 €
51.708 €
20
14:13:15.124
20
51.675 €
51.708 €
20