ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
54.8700-0.1115 -0.20 % 10:36:02
Bid
54.8500
Bid Size: 2,732
Ask
54.8900
Ask Size: 2,732

Performance

Zeitraum Kurs Perf.%
1 Woche
52.129
+5.473
1 Monat
56.368
-2.460
6 Monate
55.821
-1.504
Lfd. Jahr
59.692
-7.891
1 Jahr
34.812
+57.941
3 Jahre
21.017
+161.605
5 Jahre
18.432
+198.302

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
10.87 Tsd.
Abstand Allzeithoch
97.69 %
Abstand 52W Hoch
43.16 %

Trades

TimePriceVolume
09:44:39.516
54.62 €
47
09:40:30.607
54.61 €
152

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40