Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4NCWG09 | WKN: A1KWPR
54.5685- 0.00 % 12:59:38
Geld
54.4190
Stück: 2,758
Brief
54.7180
Stück: 2,758

Performance

Zeitraum Kurs Perf.%
1 Woche
50.200
+8.703
1 Monat
41.207
+32.427
6 Monate
29.781
+83.233
Lfd. Jahr
27.512
+98.344
1 Jahr
26.726
+104.178
3 Jahre
21.742
+150.982
5 Jahre
20.505
+166.123

Last Trades

TimePriceVolume
19.12. 22:08:56.828
54.706 €
100
19.12. 21:41:23.173
54.33 €
40
19.12. 20:47:53.606
54.741 €
30
19.12. 20:28:17.729
54.637 €
18
19.12. 16:27:29.878
53.89 €
15
19.12. 16:04:46.363
53.94 €
1,500
19.12. 15:54:47.850
53.81 €
100
19.12. 15:51:30.815
53.695 €
100
19.12. 15:50:25.670
53.655 €
1,822
19.12. 15:49:37.920
53.67 €
5,000

Last Quotes

TimeSizeBidAskSize
22:08:56.817
100
54.352 €
54.706 €
100
22:05:06.890
100
54.336 €
54.691 €
100
21:41:21.397
40
54.33 €
54.612 €
40
20:47:50.614
30
54.472 €
54.741 €
30
20:35:07.085
100
54.476 €
54.663 €
100
20:28:17.718
18
54.443 €
54.637 €
18
19:52:56.018
50
54.364 €
54.662 €
50
19:52:49.221
1
54.366 €
54.662 €
1
19:04:43.467
100
54.516 €
54.811 €
100
18:11:44.994
120
54.462 €
54.745 €
120