ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
53.8230- 0.00 % 12:59:51
Bid
53.7330
Bid Size: 2,794
Ask
53.9130
Ask Size: 2,794

Performance

Zeitraum Kurs Perf.%
1 Woche
55.786
-3.518
1 Monat
62.162
-13.414
6 Monate
54.569
-1.366
Lfd. Jahr
59.692
-9.832
1 Jahr
29.781
+80.729
3 Jahre
20.353
+164.448
5 Jahre
20.872
+157.872

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
2.70 Tsd.
Abstand Allzeithoch
97.73 %
Abstand 52W Hoch
44.35 %

Trades

TimePriceVolume
10:15:55.753
53.913 €
50
19.06. 21:21:12.582
53.733 €
45
19.06. 17:45:12.338
53.44 €
100
19.06. 15:44:43.955
53.895 €
7
19.06. 15:10:26.025
54.193 €
50
19.06. 14:59:04.098
54.089 €
100
19.06. 14:05:55.442
53.772 €
50
19.06. 13:24:12.093
53.635 €
1,922
19.06. 10:16:03.941
54.044 €
3
19.06. 09:49:51.892
53.675 €
5

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40