ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
51.0475+1.8520 +3.76 % 19:32:14
Bid
50.9690
Bid Size: 3,053
Ask
51.1260
Ask Size: 3,053

Performance

Zeitraum Kurs Perf.%
1 Woche
47.840
+2.834
1 Monat
52.538
-6.361
6 Monate
57.481
-14.414
Lfd. Jahr
59.692
-17.584
1 Jahr
31.145
+57.959
3 Jahre
20.514
+139.814
5 Jahre
20.409
+141.048

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
351.71 Tsd.
Abstand Allzeithoch
97.93 %
Abstand 52W Hoch
49.14 %

Trades

TimePriceVolume
18:19:07.755
50.996 €
10
16:35:10.266
51.27 €
1,000
16:25:40.954
51.46 €
625
16:23:01.043
51.46 €
1,000
16:02:02.322
51.41 €
75
15:59:37.085
51.40 €
1
15:12:48.404
50.90 €
10
14:47:16.630
50.91 €
1,000
14:41:59.142
51.04 €
100
14:38:35.251
51.09 €
80

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40