ISHARES PHYS.MET.O.END ZT

ISIN: IE00B4NCWG09 | WKN: A1KWPR
44.3370 € +0.0925 +0.21 % 20:01:20
Bid
44.2820 €
Bid Size: 3,412
Ask
44.3920 €
Ask Size: 3,412

Performance

Zeitraum Kurs Perf.%
1 Woche
44.500
-0.573
1 Monat
51.797
-14.581
6 Monate
59.273
-25.354
Lfd. Jahr
59.692
-25.879
1 Jahr
39.855
+11.014
3 Jahre
20.695
+113.793
5 Jahre
20.011
+121.101

Basedata

   
WKN
A1KWPR
ISIN
IE00B4NCWG09
Tagesumsatz
664.84 Tsd.
Abstand Allzeithoch
98.14 %
Abstand 52W Hoch
54.26 %

Trades

TimePriceVolume
17:57:40.288
44.743 €
22
17:14:33.070
44.045 €
31
17:13:41.636
44.05 €
6,300
17:11:26.786
44.00 €
215
16:47:07.309
44.14 €
50
16:33:07.385
44.22 €
5
15:40:24.047
44.596 €
1,751
15:13:15.140
44.79 €
90
14:46:29.639
44.78 €
17
14:30:45.459
44.56 €
110

Quotes

TimeSizeBidAskSize
21:07:39.526
100
56.292 €
56.693 €
100
20:05:52.445
15
56.883 €
57.141 €
15
19:36:01.790
100
57.235 €
57.601 €
100
19:29:44.953
360
56.626 €
56.839 €
360
18:37:02.836
10
57.246 €
57.438 €
10
18:32:06.679
1,000
57.152 €
57.275 €
1,000
18:31:57.036
1,000
57.134 €
57.267 €
1,000
18:06:00.800
100
56.403 €
56.773 €
100
17:06:55.587
1,430
56.03 €
56.12 €
1,430
16:59:33.143
40
55.632 €
55.722 €
40