Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE00B4NCWG09 | WKN: A1KWPR
69.1590+4.5565 +7.05 % 22:59:47
Geld
68.9220
Stück: 36
Brief
69.3960
Stück: 36

Performance

Zeitraum Kurs Perf.%
1 Woche
89.029
-27.436
1 Monat
59.812
+8.010
6 Monate
30.438
+112.246
Lfd. Jahr
59.692
+8.226
1 Jahr
29.011
+122.687
3 Jahre
19.882
+224.930
5 Jahre
21.510
+200.337

Last Trades

TimePriceVolume
21:59:32.889
68.743 €
1,000
21:59:04.376
68.761 €
1,000
21:58:51.845
68.98 €
1,000
21:58:41.093
68.951 €
1,000
21:58:06.515
69.102 €
1,000
21:58:02.428
69.075 €
1,000
21:57:55.329
69.066 €
1,000
21:57:48.635
69.129 €
1,000
21:57:45.680
69.129 €
1,000
21:57:18.344
69.023 €
1,000

Last Quotes

TimeSizeBidAskSize
22:43:15.629
100
68.628 €
69.103 €
100
22:42:44.609
83
68.616 €
69.09 €
83
22:32:08.812
42
69.179 €
69.655 €
42
22:27:58.443
42
69.255 €
69.73 €
42
22:27:58.202
42
69.255 €
69.73 €
42
22:27:52.253
42
69.235 €
69.71 €
42
22:09:07.689
42
68.904 €
69.378 €
42
22:00:58.316
1,450
68.646 €
69.121 €
1,450
21:59:32.646
1,000
68.743 €
69.218 €
1,000
21:59:04.360
1,000
68.761 €
69.236 €
1,000