XTR.SHORTDAX X2 DA.SW. 1C

ISIN: LU0411075020 | WKN: DBX0BY
0.4919+0.0021 +0.43 % 22:21:46
Bid
0.4913
Bid Size: 306,542
Ask
0.4925
Ask Size: 306,542

Performance

Zeitraum Kurs Perf.%
1 Woche
0.505
-3.048
1 Monat
0.520
-5.771
6 Monate
0.530
-7.637
Lfd. Jahr
0.519
-5.608
1 Jahr
0.584
-16.101
3 Jahre
1.082
-54.724
5 Jahre
1.479
-66.883

Basedata

   
WKN
DBX0BY
ISIN
LU0411075020
Tagesumsatz
144.81 Tsd.
Abstand Allzeithoch
97.90 %
Abstand 52W Hoch
24.63 %

Trades

TimePriceVolume
18:58:44.818
0.4914 €
18,000
15:49:19.563
0.49 €
227,558
12:04:07.406
0.4874 €
1
12:01:40.738
0.4874 €
1
11:27:16.365
0.4893 €
10
10:17:51.231
0.4851 €
2,000
10:17:10.089
0.485 €
2
10:17:10.086
0.485 €
2
10:17:10.085
0.485 €
2
09:55:21.003
0.4861 €
10,000

Quotes

TimeSizeBidAskSize
21:35:59.833
55,000
0.6014 €
0.6024 €
55,000
19:01:46.817
24,900
0.5977 €
0.5987 €
24,900
19:01:39.107
24,900
0.5977 €
0.5987 €
24,900
19:01:28.621
24,900
0.5977 €
0.5987 €
24,900
19:01:12.058
24,900
0.5977 €
0.5987 €
24,900
19:01:01.994
24,900
0.5977 €
0.5987 €
24,900
17:31:31.921
20,000
0.6084 €
0.6096 €
20,000
17:26:57.230
20,000
0.6069 €
0.6076 €
20,000
17:26:43.902
20,000
0.6061 €
0.6068 €
20,000
17:26:25.302
20,000
0.6054 €
0.6067 €
20,000