XTR.SHORTDAX X2 DA.SW. 1C

ISIN: LU0411075020 | WKN: DBX0BY
0.4372 € -0.0275 -5.91 % 21:53:26
Bid
0.4367 €
Bid Size: 48,529
Ask
0.4377 €
Ask Size: 48,529

Performance

Zeitraum Kurs Perf.%
1 Woche
0.469
-0.970
1 Monat
0.484
-3.919
6 Monate
0.540
-13.890
Lfd. Jahr
0.519
-10.455
1 Jahr
0.546
-14.962
3 Jahre
1.259
-63.105
5 Jahre
1.334
-65.156

Basedata

   
WKN
DBX0BY
ISIN
LU0411075020
Tagesumsatz
134.79 Tsd.
Abstand Allzeithoch
98.00 %
Abstand 52W Hoch
28.50 %

Trades

TimePriceVolume
21:20:42.852
0.4377 €
3,250
21:03:59.874
0.4377 €
32
17:02:11.478
0.44 €
1
17:02:11.463
0.44 €
1
16:32:08.253
0.441 €
1
16:18:19.149
0.4417 €
15,000
16:01:48.772
0.4425 €
6,372
15:46:49.339
0.4419 €
1
15:46:49.336
0.4419 €
1
15:46:27.654
0.4424 €
1

Quotes

TimeSizeBidAskSize
21:35:59.833
55,000
0.6014 €
0.6024 €
55,000
19:01:46.817
24,900
0.5977 €
0.5987 €
24,900
19:01:39.107
24,900
0.5977 €
0.5987 €
24,900
19:01:28.621
24,900
0.5977 €
0.5987 €
24,900
19:01:12.058
24,900
0.5977 €
0.5987 €
24,900
19:01:01.994
24,900
0.5977 €
0.5987 €
24,900
17:31:31.921
20,000
0.6084 €
0.6096 €
20,000
17:26:57.230
20,000
0.6069 €
0.6076 €
20,000
17:26:43.902
20,000
0.6061 €
0.6068 €
20,000
17:26:25.302
20,000
0.6054 €
0.6067 €
20,000