XTR.SHORTDAX X2 DA.SW. 1C

ISIN: LU0411075020 | WKN: DBX0BY
0.4523-0.0110 -2.37 % 03.08. 23:01
Bid
0.4517
Bid Size: 48,749
Ask
0.4529
Ask Size: 48,749

Performance

Zeitraum Kurs Perf.%
1 Woche
0.473
-1.648
1 Monat
0.461
+1.064
6 Monate
0.513
-9.187
Lfd. Jahr
0.519
-10.272
1 Jahr
0.568
-18.086
3 Jahre
1.130
-58.789
5 Jahre
1.435
-67.554

Basedata

   
WKN
DBX0BY
ISIN
LU0411075020
Tagesumsatz
27.19 Tsd.
Abstand Allzeithoch
98.00 %
Abstand 52W Hoch
28.36 %

Trades

TimePriceVolume
03.08. 16:38:58.422
0.452 €
2,200
03.08. 16:37:47.243
0.4519 €
10,000
03.08. 16:30:47.686
0.4519 €
1
03.08. 16:30:47.681
0.4519 €
1
03.08. 16:30:47.660
0.4519 €
2
03.08. 16:23:18.172
0.4529 €
10,000
03.08. 16:18:46.603
0.4526 €
1
03.08. 16:07:32.510
0.4525 €
55
03.08. 15:55:12.298
0.453 €
1,470
03.08. 15:54:15.320
0.4529 €
1

Quotes

TimeSizeBidAskSize
21:35:59.833
55,000
0.6014 €
0.6024 €
55,000
19:01:46.817
24,900
0.5977 €
0.5987 €
24,900
19:01:39.107
24,900
0.5977 €
0.5987 €
24,900
19:01:28.621
24,900
0.5977 €
0.5987 €
24,900
19:01:12.058
24,900
0.5977 €
0.5987 €
24,900
19:01:01.994
24,900
0.5977 €
0.5987 €
24,900
17:31:31.921
20,000
0.6084 €
0.6096 €
20,000
17:26:57.230
20,000
0.6069 €
0.6076 €
20,000
17:26:43.902
20,000
0.6061 €
0.6068 €
20,000
17:26:25.302
20,000
0.6054 €
0.6067 €
20,000