XTR.SHORTDAX X2 DA.SW. 1C

ISIN: LU0411075020 | WKN: DBX0BY
0.6305+0.0416 +7.06 % 20.03. 23:01
Geld
0.6282
Stück: 33,989
Brief
0.6328
Stück: 33,989

Performance

Zeitraum Kurs Perf.%
1 Woche
0.574
+1.499
1 Monat
0.494
+17.987
6 Monate
0.558
+4.447
Lfd. Jahr
0.519
+12.257
1 Jahr
0.601
-3.014
3 Jahre
1.247
-53.292
5 Jahre
1.662
-64.941

Basedata

   
WKN
DBX0BY
ISIN
LU0411075020
Tagesumsatz
949.92 Tsd.
Abstand Allzeithoch
97.50 %
Abstand 52W Hoch
31.29 %

Trades

TimePriceVolume
20.03. 20:25:57.744
0.6332 €
25
20.03. 20:25:48.105
0.6332 €
25
20.03. 20:25:43.096
0.6321 €
5,000
20.03. 20:21:46.546
0.6312 €
203
20.03. 19:59:14.043
0.632 €
15,000
20.03. 19:35:28.937
0.632 €
5,000
20.03. 19:30:42.439
0.6307 €
975
20.03. 19:22:19.586
0.6307 €
33
20.03. 18:34:00.829
0.6257 €
2
20.03. 18:34:00.828
0.6257 €
47

Quotes

TimeSizeBidAskSize
20:36:50.576
100,000
0.6334 €
0.6355 €
100,000
20:36:43.356
100,000
0.6334 €
0.6355 €
100,000
20:36:38.857
100,000
0.6334 €
0.6355 €
100,000
20:36:32.281
100,000
0.6334 €
0.6355 €
100,000
20:25:40.081
5,000
0.6321 €
0.6332 €
5,000
20:25:33.900
5,000
0.6321 €
0.6332 €
5,000
20:25:18.780
100,000
0.6321 €
0.6332 €
100,000
20:25:14.849
100,000
0.6321 €
0.6332 €
100,000
20:25:05.704
100,000
0.6321 €
0.6332 €
100,000
20:24:58.898
100,000
0.6321 €
0.6332 €
100,000