XTR.SHORTDAX X2 DA.SW. 1C

ISIN: LU0411075020 | WKN: DBX0BY
0.4816+0.0082 +1.73 % 22:09:47
Bid
0.4810
Bid Size: 47,589
Ask
0.4822
Ask Size: 47,589

Performance

Zeitraum Kurs Perf.%
1 Woche
0.455
+1.496
1 Monat
0.444
+3.966
6 Monate
0.552
-16.474
Lfd. Jahr
0.519
-11.081
1 Jahr
0.559
-17.519
3 Jahre
1.161
-60.245
5 Jahre
1.433
-67.802

Basedata

   
WKN
DBX0BY
ISIN
LU0411075020
Tagesumsatz
21.57 Tsd.
Abstand Allzeithoch
98.02 %
Abstand 52W Hoch
29.00 %

Trades

TimePriceVolume
21:04:24.737
0.4818 €
1,900
21:00:26.011
0.4818 €
1,900
21:00:12.790
0.4818 €
1,900
20:59:58.601
0.4818 €
950
20:09:23.804
0.4816 €
10,000
19:50:27.720
0.4817 €
2,000
19:46:12.845
0.4807 €
64
14:41:24.927
0.4774 €
4,228
14:33:42.861
0.4781 €
10,000
13:13:49.436
0.4718 €
25

Quotes

TimeSizeBidAskSize
21:35:59.833
55,000
0.6014 €
0.6024 €
55,000
19:01:46.817
24,900
0.5977 €
0.5987 €
24,900
19:01:39.107
24,900
0.5977 €
0.5987 €
24,900
19:01:28.621
24,900
0.5977 €
0.5987 €
24,900
19:01:12.058
24,900
0.5977 €
0.5987 €
24,900
19:01:01.994
24,900
0.5977 €
0.5987 €
24,900
17:31:31.921
20,000
0.6084 €
0.6096 €
20,000
17:26:57.230
20,000
0.6069 €
0.6076 €
20,000
17:26:43.902
20,000
0.6061 €
0.6068 €
20,000
17:26:25.302
20,000
0.6054 €
0.6067 €
20,000